ABB India Limited (IN:ABB)
:ABB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
6,144.65
6,244.90
6,087.30
6,188.80
6,188.80
+0.72%
13,265
0.63
Apr 03, 2026
6,144.65
6,157.00
5,917.95
6,144.65
6,144.65
0.00%
0
0.00
Apr 02, 2026
6,029.25
6,157.00
5,917.95
6,144.65
6,144.65
+1.42%
5,960
0.28
Apr 01, 2026
6,189.85
6,189.85
6,011.70
6,058.65
6,058.65
+2.06%
10,206
0.48
Mar 31, 2026
5,936.50
6,100.00
5,908.00
5,936.50
5,936.50
0.00%
0
0.00
Mar 30, 2026
5,970.00
6,100.00
5,908.00
5,936.50
5,936.50
-2.79%
14,736
0.70
Mar 27, 2026
6,211.65
6,211.65
5,992.00
6,106.70
6,106.70
-1.70%
8,737
0.42
Mar 26, 2026
6,212.20
6,291.95
6,190.00
6,212.20
6,212.20
0.00%
0
0.00
Mar 25, 2026
6,190.50
6,291.95
6,190.00
6,212.20
6,212.20
+0.89%
4,859
0.23
Mar 24, 2026
6,266.30
6,266.30
6,050.00
6,157.45
6,157.45
+1.96%
7,927
0.38
Mar 23, 2026
6,251.05
6,255.60
5,971.40
6,039.30
6,039.30
-4.10%
18,077
0.88
Mar 20, 2026
6,284.40
6,379.00
6,278.10
6,297.40
6,297.40
+1.63%
10,823
0.53
Mar 19, 2026
6,251.10
6,325.00
6,176.65
6,196.10
6,196.10
-2.21%
8,891
0.44
Mar 18, 2026
6,314.00
6,417.45
6,279.00
6,336.20
6,336.20
+0.38%
17,504
0.87
Mar 17, 2026
6,218.65
6,336.25
6,179.80
6,312.45
6,312.45
+1.51%
14,938
0.75
Mar 16, 2026
6,402.05
6,412.00
6,164.55
6,218.60
6,218.60
-2.75%
26,950
1.31
Mar 13, 2026
6,413.65
6,555.00
6,337.40
6,394.60
6,394.60
-0.28%
111,497
5.90
Mar 12, 2026
6,249.95
6,430.00
6,145.05
6,412.50
6,412.50
+2.10%
107,201
6.20
Mar 11, 2026
6,216.75
6,322.00
6,184.50
6,280.50
6,280.50
+0.92%
20,414
1.19
Mar 10, 2026
6,049.95
6,250.00
6,028.05
6,223.45
6,223.45
+4.08%
59,553
3.65
Mar 09, 2026
6,009.60
6,009.60
5,851.65
5,979.30
5,979.30
-1.43%
14,645
0.91
Mar 06, 2026
5,879.55
6,116.00
5,875.55
6,065.90
6,065.90
+2.32%
8,409
0.52
Mar 05, 2026
5,815.25
5,995.75
5,815.25
5,928.40
5,928.40
+1.70%
9,673
0.61
Mar 04, 2026
5,885.90
5,919.95
5,795.05
5,829.05
5,829.05
-2.62%
17,481
1.11
Mar 03, 2026
5,985.65
6,072.45
5,470.80
5,985.65
5,985.65
0.00%
0
0.00
Mar 02, 2026
5,470.80
6,072.45
5,470.80
5,985.65
5,985.65
-1.46%
23,967
1.55
Feb 27, 2026
6,129.10
6,134.05
6,040.00
6,074.30
6,074.30
-0.81%
6,070
0.39
Feb 26, 2026
6,161.05
6,204.80
6,109.90
6,123.85
6,123.85
-0.68%
7,644
0.50
Feb 25, 2026
6,099.95
6,181.85
6,055.15
6,165.55
6,165.55
+1.84%
11,742
0.76
Feb 24, 2026
5,855.85
6,071.15
5,855.85
6,053.95
6,053.95
+2.33%
37,056
2.48
Feb 23, 2026
6,071.15
6,077.65
5,777.45
5,916.15
5,916.15
-1.16%
49,213
3.47
Feb 20, 2026
5,700.00
6,246.75
5,700.00
5,985.35
5,985.35
+4.72%
272,527
27.23
Feb 19, 2026
5,914.55
5,853.00
5,700.05
5,715.65
5,715.65
-2.82%
6,986
0.70
Feb 18, 2026
5,853.20
5,908.85
5,772.45
5,881.35
5,881.35
+0.79%
3,511
0.35
Feb 17, 2026
5,883.70
5,940.00
5,807.00
5,835.20
5,835.20
+0.73%
9,577
0.94
Feb 16, 2026
5,751.70
5,910.00
5,742.50
5,889.15
5,889.15
+1.66%
11,094
0.99
Feb 13, 2026
5,784.40
5,853.00
5,725.00
5,793.00
5,793.00
+0.15%
5,228
0.46
Feb 12, 2026
5,760.55
5,859.00
5,758.20
5,784.40
5,784.40
-0.72%
7,218
0.64
Feb 11, 2026
5,840.85
5,857.35
5,780.00
5,826.40
5,826.40
-0.70%
2,853
0.25
Feb 10, 2026
5,841.00
5,886.65
5,808.60
5,867.65
5,867.65
+0.94%
4,520
0.40
Feb 09, 2026
5,859.90
5,859.90
5,752.00
5,812.85
5,812.85
+0.02%
4,850
0.42
Feb 06, 2026
5,770.00
5,846.95
5,726.75
5,811.80
5,811.80
+0.74%
6,342
0.55
Feb 05, 2026
5,740.20
5,840.00
5,663.50
5,769.00
5,769.00
+0.33%
6,028
0.51
Feb 04, 2026
5,581.25
5,865.00
5,581.25
5,750.20
5,750.20
+1.42%
19,897
1.73
Feb 03, 2026
5,652.55
5,772.50
5,606.25
5,669.70
5,669.70
+3.83%
18,617
1.65
Feb 02, 2026
5,446.35
5,543.55
5,365.35
5,460.70
5,460.70
-2.08%
18,168
1.65
Jan 30, 2026
5,420.00
5,608.35
5,410.00
5,576.90
5,576.90
+1.84%
39,707
3.80
Jan 29, 2026
5,069.75
5,550.75
4,985.00
5,475.90
5,475.90
+8.52%
155,050
19.11
Jan 28, 2026
4,776.00
5,077.30
4,776.00
5,046.15
5,046.15
+7.20%
13,514
1.66
Jan 27, 2026
4,691.80
4,747.00
4,650.05
4,707.40
4,707.40
+0.33%
8,197
1.01
Rows: