Education
About Us
Working with TipRanks
Follow Us
ABB India Limited (IN:ABB)
:ABB
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5,274.55
5,299.00
5,232.60
5,274.50
5,274.50
+0.62%
6,498
0.64
Dec 11, 2025
5,169.45
5,252.00
5,150.00
5,241.90
5,241.90
+1.69%
14,369
1.44
Dec 10, 2025
5,120.45
5,194.00
5,097.65
5,154.65
5,154.65
+0.67%
5,769
0.58
Dec 09, 2025
5,199.05
5,199.05
4,982.80
5,120.40
5,120.40
+1.27%
3,113
0.31
Dec 08, 2025
5,171.40
5,184.50
5,049.65
5,056.30
5,056.30
-2.22%
4,936
0.48
Dec 05, 2025
5,189.20
5,190.00
5,146.00
5,171.35
5,171.35
+0.02%
2,323
0.21
Dec 04, 2025
5,122.40
5,180.00
5,095.00
5,170.55
5,170.55
+0.91%
3,640
0.33
Dec 03, 2025
5,182.65
5,182.65
5,088.50
5,124.15
5,124.15
-1.13%
2,699
0.24
Dec 02, 2025
5,184.00
5,216.40
5,158.65
5,182.65
5,182.65
-0.10%
2,972
0.27
Dec 01, 2025
5,239.80
5,239.80
5,150.45
5,187.90
5,187.90
+0.30%
3,720
0.33
Nov 28, 2025
5,242.30
5,263.60
5,170.00
5,172.60
5,172.60
-1.32%
8,070
0.71
Nov 27, 2025
5,248.55
5,260.00
5,188.05
5,241.60
5,241.60
+0.84%
9,863
0.86
Nov 26, 2025
5,060.10
5,204.20
5,050.80
5,198.15
5,198.15
+2.73%
6,573
0.56
Nov 25, 2025
5,049.80
5,086.85
5,037.55
5,060.05
5,060.05
+0.10%
2,599
0.22
Nov 24, 2025
5,085.05
5,097.65
5,029.50
5,055.00
5,055.00
-0.70%
9,236
0.78
Nov 21, 2025
5,102.75
5,134.45
5,070.00
5,090.70
5,090.70
-0.92%
2,037
0.17
Nov 20, 2025
5,075.45
5,172.45
5,075.45
5,137.85
5,137.85
+1.10%
6,560
0.54
Nov 19, 2025
5,085.00
5,094.95
5,037.00
5,081.80
5,081.80
+0.04%
22,755
1.87
Nov 18, 2025
5,049.95
5,091.70
5,000.00
5,079.75
5,079.75
+0.74%
72,778
6.51
Nov 17, 2025
4,966.00
5,054.75
4,950.00
5,042.45
5,042.45
+1.78%
11,830
1.05
Nov 14, 2025
4,948.45
4,960.00
4,900.05
4,954.05
4,954.05
+0.90%
4,998
0.42
Nov 13, 2025
4,943.95
4,960.00
4,896.00
4,909.90
4,909.90
-0.30%
7,313
0.61
Nov 12, 2025
4,984.05
4,994.40
4,912.75
4,924.50
4,924.50
-1.05%
9,346
0.79
Nov 11, 2025
5,018.90
5,018.90
4,943.00
4,976.70
4,976.70
-0.33%
8,195
0.68
Nov 10, 2025
4,991.60
5,006.00
4,925.00
4,993.15
4,993.15
-0.41%
6,608
0.54
Nov 07, 2025
5,114.65
5,131.85
4,964.00
5,013.80
5,013.80
-4.01%
25,010
2.07
Nov 06, 2025
5,262.00
5,278.00
5,181.45
5,223.15
5,223.15
-0.32%
5,141
0.38
Nov 04, 2025
5,256.25
5,269.00
5,226.40
5,240.10
5,240.10
-0.31%
4,505
0.33
Nov 03, 2025
5,192.05
5,276.90
5,192.05
5,256.20
5,256.20
+0.79%
2,104
0.15
Oct 31, 2025
5,268.85
5,294.50
5,202.30
5,214.80
5,214.80
-1.15%
3,344
0.24
Oct 30, 2025
5,292.15
5,309.25
5,238.00
5,275.35
5,275.35
-0.29%
7,746
0.55
Oct 29, 2025
5,180.00
5,299.30
5,179.45
5,290.55
5,290.55
+2.21%
16,058
1.13
Oct 28, 2025
5,279.05
5,279.05
5,143.00
5,176.40
5,176.40
-1.12%
4,280
0.29
Oct 27, 2025
5,200.00
5,240.00
5,172.70
5,235.20
5,235.20
+1.03%
5,121
0.35
Oct 24, 2025
5,182.20
5,207.50
5,157.45
5,182.05
5,182.05
-0.07%
5,654
0.38
Oct 23, 2025
5,240.00
5,277.95
5,166.60
5,185.80
5,185.80
-1.09%
8,258
0.56
Oct 21, 2025
5,299.90
5,299.90
5,221.15
5,243.20
5,243.20
+0.27%
2,321
0.15
Oct 20, 2025
5,204.95
5,271.60
5,204.95
5,229.00
5,229.00
+0.58%
4,690
0.31
Oct 17, 2025
5,257.95
5,257.95
5,175.10
5,198.70
5,198.70
-0.23%
4,549
0.29
Oct 16, 2025
5,359.95
5,359.95
5,082.75
5,210.70
5,210.70
+0.74%
15,997
1.02
Oct 15, 2025
5,115.00
5,226.15
5,098.35
5,172.35
5,172.35
+1.09%
4,459
0.28
Oct 14, 2025
5,152.35
5,165.00
5,081.00
5,116.60
5,116.60
-0.63%
11,764
0.75
Oct 13, 2025
5,185.05
5,185.05
5,100.00
5,149.15
5,149.15
-0.70%
32,421
2.10
Oct 10, 2025
5,150.00
5,210.40
5,150.00
5,185.35
5,185.35
+0.80%
15,647
1.02
Oct 09, 2025
5,111.75
5,163.70
5,076.00
5,144.20
5,144.20
+0.39%
13,588
0.90
Oct 08, 2025
5,205.05
5,230.85
5,105.00
5,124.35
5,124.35
-1.86%
10,678
0.71
Oct 07, 2025
5,233.00
5,344.55
5,210.85
5,221.25
5,221.25
+0.09%
9,406
0.63
Oct 06, 2025
5,167.55
5,242.85
5,167.55
5,216.50
5,216.50
+0.66%
4,050
0.27
Oct 03, 2025
5,198.15
5,205.00
5,150.00
5,182.35
5,182.35
-0.30%
2,949
0.19
Oct 01, 2025
5,196.95
5,208.95
5,142.15
5,198.15
5,198.15
+0.25%
5,709
0.37
Rows: