Education
About Us
Working with TipRanks
Follow Us
ABB India Limited (IN:ABB)
:ABB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5,420.00
5,608.35
5,410.00
5,576.90
5,576.90
+1.84%
39,707
3.80
Jan 29, 2026
5,069.75
5,550.75
4,985.00
5,475.90
5,475.90
+8.52%
155,050
19.11
Jan 28, 2026
4,776.00
5,077.30
4,776.00
5,046.15
5,046.15
+7.20%
13,514
1.66
Jan 27, 2026
4,691.80
4,747.00
4,650.05
4,707.40
4,707.40
+0.33%
8,197
1.01
Jan 26, 2026
4,691.75
4,780.15
4,671.00
4,691.75
4,691.75
0.00%
0
0.00
Jan 23, 2026
4,757.70
4,780.15
4,671.00
4,691.75
4,691.75
-1.39%
5,031
0.61
Jan 22, 2026
4,720.15
4,806.45
4,720.00
4,757.70
4,757.70
+1.09%
2,690
0.33
Jan 21, 2026
4,691.00
4,750.65
4,640.50
4,706.35
4,706.35
+0.28%
11,704
1.44
Jan 20, 2026
4,864.95
4,864.95
4,675.00
4,693.30
4,693.30
-3.46%
7,781
0.96
Jan 19, 2026
4,896.00
4,932.55
4,839.05
4,861.55
4,861.55
-0.12%
6,284
0.78
Jan 16, 2026
4,940.50
4,958.55
4,856.50
4,867.15
4,867.15
-1.33%
4,065
0.49
Jan 15, 2026
4,932.55
4,986.95
4,922.95
4,932.55
4,932.55
0.00%
0
0.00
Jan 14, 2026
4,964.70
4,986.95
4,922.95
4,932.55
4,932.55
-0.65%
2,974
0.35
Jan 13, 2026
5,078.05
5,080.20
4,924.85
4,964.70
4,964.70
-1.66%
6,232
0.70
Jan 12, 2026
5,032.00
5,067.25
4,953.05
5,048.30
5,048.30
-0.87%
4,269
0.47
Jan 09, 2026
5,045.00
5,137.50
4,985.40
5,092.70
5,092.70
+1.02%
13,433
1.49
Jan 08, 2026
5,298.00
5,370.00
4,981.00
5,041.30
5,041.30
-4.86%
17,683
1.98
Jan 07, 2026
5,220.00
5,306.00
5,184.90
5,298.80
5,298.80
+1.46%
3,743
0.41
Jan 06, 2026
5,165.85
5,250.10
5,161.15
5,222.45
5,222.45
+1.10%
2,973
0.33
Jan 05, 2026
5,220.75
5,252.60
5,131.70
5,165.85
5,165.85
-0.60%
2,546
0.28
Jan 02, 2026
5,168.05
5,220.00
5,165.00
5,197.00
5,197.00
+0.41%
2,784
0.31
Jan 01, 2026
5,173.10
5,192.00
5,145.55
5,175.65
5,175.65
+0.10%
3,659
0.40
Dec 31, 2025
5,120.45
5,187.50
5,120.45
5,170.30
5,170.30
+0.54%
4,178
0.44
Dec 30, 2025
5,166.75
5,166.75
5,104.80
5,142.40
5,142.40
-0.48%
4,881
0.52
Dec 29, 2025
5,186.70
5,213.95
5,159.00
5,167.20
5,167.20
-0.25%
1,624
0.17
Dec 26, 2025
5,141.30
5,245.00
5,141.30
5,180.35
5,180.35
-0.59%
1,823
0.19
Dec 24, 2025
5,201.15
5,263.80
5,201.15
5,211.10
5,211.10
+0.13%
7,016
0.74
Dec 23, 2025
5,184.10
5,215.85
5,149.80
5,204.10
5,204.10
+0.39%
4,502
0.47
Dec 22, 2025
5,161.85
5,230.00
5,161.85
5,184.10
5,184.10
+0.16%
4,399
0.46
Dec 19, 2025
5,149.30
5,190.00
5,100.05
5,175.80
5,175.80
+1.73%
2,389
0.24
Dec 18, 2025
5,165.40
5,171.50
5,080.00
5,087.90
5,087.90
-1.50%
3,096
0.31
Dec 17, 2025
5,227.15
5,260.00
5,155.00
5,165.35
5,165.35
-1.42%
1,995
0.20
Dec 16, 2025
5,287.35
5,287.35
5,226.50
5,239.55
5,239.55
-0.90%
62,879
6.73
Dec 15, 2025
5,279.30
5,299.00
5,205.00
5,287.40
5,287.40
+0.24%
6,096
0.66
Dec 12, 2025
5,274.55
5,299.00
5,232.60
5,274.50
5,274.50
+0.62%
6,498
0.64
Dec 11, 2025
5,169.45
5,252.00
5,150.00
5,241.90
5,241.90
+1.69%
14,369
1.44
Dec 10, 2025
5,120.45
5,194.00
5,097.65
5,154.65
5,154.65
+0.67%
5,769
0.58
Dec 09, 2025
5,199.05
5,199.05
4,982.80
5,120.40
5,120.40
+1.27%
3,113
0.31
Dec 08, 2025
5,171.40
5,184.50
5,049.65
5,056.30
5,056.30
-2.22%
4,936
0.48
Dec 05, 2025
5,189.20
5,190.00
5,146.00
5,171.35
5,171.35
+0.02%
2,323
0.21
Dec 04, 2025
5,122.40
5,180.00
5,095.00
5,170.55
5,170.55
+0.91%
3,640
0.33
Dec 03, 2025
5,182.65
5,182.65
5,088.50
5,124.15
5,124.15
-1.13%
2,699
0.24
Dec 02, 2025
5,184.00
5,216.40
5,158.65
5,182.65
5,182.65
-0.10%
2,972
0.27
Dec 01, 2025
5,239.80
5,239.80
5,150.45
5,187.90
5,187.90
+0.30%
3,720
0.33
Nov 28, 2025
5,242.30
5,263.60
5,170.00
5,172.60
5,172.60
-1.32%
8,070
0.71
Nov 27, 2025
5,248.55
5,260.00
5,188.05
5,241.60
5,241.60
+0.84%
9,863
0.86
Nov 26, 2025
5,060.10
5,204.20
5,050.80
5,198.15
5,198.15
+2.73%
6,573
0.56
Nov 25, 2025
5,049.80
5,086.85
5,037.55
5,060.05
5,060.05
+0.10%
2,599
0.22
Nov 24, 2025
5,085.05
5,097.65
5,029.50
5,055.00
5,055.00
-0.70%
9,236
0.78
Nov 21, 2025
5,102.75
5,134.45
5,070.00
5,090.70
5,090.70
-0.92%
2,037
0.17
Rows: