Education
About Us
Working with TipRanks
Follow Us
ABB India Limited (IN:ABB)
:ABB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
6,413.65
6,555.00
6,337.40
6,394.60
6,394.60
-0.28%
111,497
5.90
Mar 12, 2026
6,249.95
6,430.00
6,145.05
6,412.50
6,412.50
+2.10%
107,201
6.20
Mar 11, 2026
6,216.75
6,322.00
6,184.50
6,280.50
6,280.50
+0.92%
20,414
1.19
Mar 10, 2026
6,049.95
6,250.00
6,028.05
6,223.45
6,223.45
+4.08%
59,553
3.65
Mar 09, 2026
6,009.60
6,009.60
5,851.65
5,979.30
5,979.30
-1.43%
14,645
0.91
Mar 06, 2026
5,879.55
6,116.00
5,875.55
6,065.90
6,065.90
+2.32%
8,409
0.52
Mar 05, 2026
5,815.25
5,995.75
5,815.25
5,928.40
5,928.40
+1.70%
9,673
0.61
Mar 04, 2026
5,885.90
5,919.95
5,795.05
5,829.05
5,829.05
-2.62%
17,481
1.11
Mar 03, 2026
5,985.65
6,072.45
5,470.80
5,985.65
5,985.65
0.00%
0
0.00
Mar 02, 2026
5,470.80
6,072.45
5,470.80
5,985.65
5,985.65
-1.46%
23,967
1.55
Feb 27, 2026
6,129.10
6,134.05
6,040.00
6,074.30
6,074.30
-0.81%
6,070
0.39
Feb 26, 2026
6,161.05
6,204.80
6,109.90
6,123.85
6,123.85
-0.68%
7,644
0.50
Feb 25, 2026
6,099.95
6,181.85
6,055.15
6,165.55
6,165.55
+1.84%
11,742
0.76
Feb 24, 2026
5,855.85
6,071.15
5,855.85
6,053.95
6,053.95
+2.33%
37,056
2.48
Feb 23, 2026
6,071.15
6,077.65
5,777.45
5,916.15
5,916.15
-1.16%
49,213
3.47
Feb 20, 2026
5,700.00
6,246.75
5,700.00
5,985.35
5,985.35
+4.72%
272,527
27.23
Feb 19, 2026
5,914.55
5,853.00
5,700.05
5,715.65
5,715.65
-2.82%
6,986
0.70
Feb 18, 2026
5,853.20
5,908.85
5,772.45
5,881.35
5,881.35
+0.79%
3,511
0.35
Feb 17, 2026
5,883.70
5,940.00
5,807.00
5,835.20
5,835.20
+0.73%
9,577
0.94
Feb 16, 2026
5,751.70
5,910.00
5,742.50
5,889.15
5,889.15
+1.66%
11,094
0.99
Feb 13, 2026
5,784.40
5,853.00
5,725.00
5,793.00
5,793.00
+0.15%
5,228
0.46
Feb 12, 2026
5,760.55
5,859.00
5,758.20
5,784.40
5,784.40
-0.72%
7,218
0.64
Feb 11, 2026
5,840.85
5,857.35
5,780.00
5,826.40
5,826.40
-0.70%
2,853
0.25
Feb 10, 2026
5,841.00
5,886.65
5,808.60
5,867.65
5,867.65
+0.94%
4,520
0.40
Feb 09, 2026
5,859.90
5,859.90
5,752.00
5,812.85
5,812.85
+0.02%
4,850
0.42
Feb 06, 2026
5,770.00
5,846.95
5,726.75
5,811.80
5,811.80
+0.74%
6,342
0.55
Feb 05, 2026
5,740.20
5,840.00
5,663.50
5,769.00
5,769.00
+0.33%
6,028
0.51
Feb 04, 2026
5,581.25
5,865.00
5,581.25
5,750.20
5,750.20
+1.42%
19,897
1.73
Feb 03, 2026
5,652.55
5,772.50
5,606.25
5,669.70
5,669.70
+3.83%
18,617
1.65
Feb 02, 2026
5,446.35
5,543.55
5,365.35
5,460.70
5,460.70
-2.08%
18,168
1.65
Jan 30, 2026
5,420.00
5,608.35
5,410.00
5,576.90
5,576.90
+1.84%
39,707
3.80
Jan 29, 2026
5,069.75
5,550.75
4,985.00
5,475.90
5,475.90
+8.52%
155,050
19.11
Jan 28, 2026
4,776.00
5,077.30
4,776.00
5,046.15
5,046.15
+7.20%
13,514
1.66
Jan 27, 2026
4,691.80
4,747.00
4,650.05
4,707.40
4,707.40
+0.33%
8,197
1.01
Jan 26, 2026
4,691.75
4,780.15
4,671.00
4,691.75
4,691.75
0.00%
0
0.00
Jan 23, 2026
4,757.70
4,780.15
4,671.00
4,691.75
4,691.75
-1.39%
5,031
0.61
Jan 22, 2026
4,720.15
4,806.45
4,720.00
4,757.70
4,757.70
+1.09%
2,690
0.33
Jan 21, 2026
4,691.00
4,750.65
4,640.50
4,706.35
4,706.35
+0.28%
11,704
1.44
Jan 20, 2026
4,864.95
4,864.95
4,675.00
4,693.30
4,693.30
-3.46%
7,781
0.96
Jan 19, 2026
4,896.00
4,932.55
4,839.05
4,861.55
4,861.55
-0.12%
6,284
0.78
Jan 16, 2026
4,940.50
4,958.55
4,856.50
4,867.15
4,867.15
-1.33%
4,065
0.49
Jan 15, 2026
4,932.55
4,986.95
4,922.95
4,932.55
4,932.55
0.00%
0
0.00
Jan 14, 2026
4,964.70
4,986.95
4,922.95
4,932.55
4,932.55
-0.65%
2,974
0.35
Jan 13, 2026
5,078.05
5,080.20
4,924.85
4,964.70
4,964.70
-1.66%
6,232
0.70
Jan 12, 2026
5,032.00
5,067.25
4,953.05
5,048.30
5,048.30
-0.87%
4,269
0.47
Jan 09, 2026
5,045.00
5,137.50
4,985.40
5,092.70
5,092.70
+1.02%
13,433
1.49
Jan 08, 2026
5,298.00
5,370.00
4,981.00
5,041.30
5,041.30
-4.86%
17,683
1.98
Jan 07, 2026
5,220.00
5,306.00
5,184.90
5,298.80
5,298.80
+1.46%
3,743
0.41
Jan 06, 2026
5,165.85
5,250.10
5,161.15
5,222.45
5,222.45
+1.10%
2,973
0.33
Jan 05, 2026
5,220.75
5,252.60
5,131.70
5,165.85
5,165.85
-0.60%
2,546
0.28
Rows: