ABB India Limited (IN:ABB)
:ABB
Want to see IN:ABB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
7,259.05
7,304.30
7,102.00
7,229.05
7,229.05
-0.09%
15,935
0.71
Apr 29, 2026
7,315.75
7,369.25
7,210.45
7,265.00
7,235.41
-0.34%
11,062
0.48
Apr 28, 2026
7,434.15
7,494.45
7,251.00
7,289.85
7,260.16
-1.91%
15,317
0.61
Apr 27, 2026
7,449.75
7,473.50
7,280.55
7,431.85
7,401.58
+1.43%
11,712
0.46
Apr 24, 2026
7,560.95
7,592.45
7,303.65
7,327.00
7,297.16
-3.21%
16,466
0.66
Apr 23, 2026
7,613.40
7,651.95
7,533.70
7,570.20
7,539.37
-0.22%
59,866
2.48
Apr 22, 2026
7,294.45
7,824.95
7,169.80
7,586.95
7,556.05
+4.58%
70,304
3.04
Apr 21, 2026
7,197.00
7,301.65
7,190.85
7,254.80
7,225.25
+1.38%
8,880
0.39
Apr 20, 2026
7,031.15
7,319.30
6,992.30
7,155.70
7,126.56
+1.79%
27,100
1.19
Apr 17, 2026
6,854.70
7,085.90
6,847.10
7,029.95
7,001.32
+2.07%
18,172
0.80
Apr 16, 2026
6,879.95
6,909.40
6,734.00
6,887.60
6,859.55
+0.30%
11,388
0.51
Apr 15, 2026
6,880.00
6,993.00
6,840.50
6,867.25
6,839.28
+0.55%
19,081
0.86
Apr 14, 2026
6,829.75
6,878.35
6,587.45
6,829.75
6,801.93
0.00%
0
0.00
Apr 13, 2026
6,587.45
6,878.35
6,587.45
6,829.75
6,801.93
-0.53%
30,239
1.38
Apr 10, 2026
6,665.25
6,902.20
6,615.00
6,865.95
6,837.99
+3.82%
18,932
0.87
Apr 09, 2026
6,571.05
6,640.00
6,489.00
6,613.50
6,586.56
+0.74%
22,889
1.07
Apr 08, 2026
6,398.95
6,580.50
6,368.85
6,564.65
6,537.91
+4.71%
28,277
1.34
Apr 07, 2026
6,188.80
6,279.95
6,094.10
6,269.40
6,243.87
+1.30%
5,286
0.25
Apr 06, 2026
6,144.65
6,244.90
6,087.30
6,188.80
6,163.59
+0.72%
13,265
0.63
Apr 03, 2026
6,144.65
6,157.00
5,917.95
6,144.65
6,119.62
0.00%
0
0.00
Apr 02, 2026
6,029.25
6,157.00
5,917.95
6,144.65
6,119.62
+1.42%
5,960
0.28
Apr 01, 2026
6,189.85
6,189.85
6,011.70
6,058.65
6,033.97
+2.06%
10,206
0.48
Mar 31, 2026
5,936.50
6,100.00
5,908.00
5,936.50
5,912.32
0.00%
0
0.00
Mar 30, 2026
5,970.00
6,100.00
5,908.00
5,936.50
5,912.32
-2.79%
14,736
0.70
Mar 27, 2026
6,211.65
6,211.65
5,992.00
6,106.70
6,081.83
-1.70%
8,737
0.42
Mar 26, 2026
6,212.20
6,291.95
6,190.00
6,212.20
6,186.90
0.00%
0
0.00
Mar 25, 2026
6,190.50
6,291.95
6,190.00
6,212.20
6,186.90
+0.89%
4,859
0.23
Mar 24, 2026
6,266.30
6,266.30
6,050.00
6,157.45
6,132.37
+1.96%
7,927
0.38
Mar 23, 2026
6,251.05
6,255.60
5,971.40
6,039.30
6,014.70
-4.10%
18,077
0.88
Mar 20, 2026
6,284.40
6,379.00
6,278.10
6,297.40
6,271.75
+1.63%
10,823
0.53
Mar 19, 2026
6,251.10
6,325.00
6,176.65
6,196.10
6,170.86
-2.21%
8,891
0.44
Mar 18, 2026
6,314.00
6,417.45
6,279.00
6,336.20
6,310.39
+0.38%
17,504
0.87
Mar 17, 2026
6,218.65
6,336.25
6,179.80
6,312.45
6,286.74
+1.51%
14,938
0.75
Mar 16, 2026
6,402.05
6,412.00
6,164.55
6,218.60
6,193.27
-2.75%
26,950
1.38
Mar 13, 2026
6,413.65
6,555.00
6,337.40
6,394.60
6,368.56
-0.28%
111,497
5.93
Mar 12, 2026
6,249.95
6,430.00
6,145.05
6,412.50
6,386.38
+2.10%
107,201
6.24
Mar 11, 2026
6,216.75
6,322.00
6,184.50
6,280.50
6,254.92
+0.92%
20,414
1.20
Mar 10, 2026
6,049.95
6,250.00
6,028.05
6,223.45
6,198.10
+4.08%
59,553
3.67
Mar 09, 2026
6,009.60
6,009.60
5,851.65
5,979.30
5,954.95
-1.43%
14,645
0.91
Mar 06, 2026
5,879.55
6,116.00
5,875.55
6,065.90
6,041.19
+2.32%
8,409
0.52
Mar 05, 2026
5,815.25
5,995.75
5,815.25
5,928.40
5,904.25
+1.70%
9,673
0.61
Mar 04, 2026
5,885.90
5,919.95
5,795.05
5,829.05
5,805.31
-2.62%
17,481
1.11
Mar 03, 2026
5,985.65
6,072.45
5,470.80
5,985.65
5,961.27
0.00%
0
0.00
Mar 02, 2026
5,470.80
6,072.45
5,470.80
5,985.65
5,961.27
-1.46%
23,967
1.55
Feb 27, 2026
6,129.10
6,134.05
6,040.00
6,074.30
6,049.56
-0.81%
6,070
0.39
Feb 26, 2026
6,161.05
6,204.80
6,109.90
6,123.85
6,098.91
-0.68%
7,644
0.50
Feb 25, 2026
6,099.95
6,181.85
6,055.15
6,165.55
6,140.44
+1.84%
11,742
0.77
Feb 24, 2026
5,855.85
6,071.15
5,855.85
6,053.95
6,029.29
+2.33%
37,056
2.50
Feb 23, 2026
6,071.15
6,077.65
5,777.45
5,916.15
5,892.05
-1.16%
49,213
3.48
Feb 20, 2026
5,700.00
6,246.75
5,700.00
5,985.35
5,960.97
+4.72%
272,527
27.64
Rows: