Want to see IN:ABB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2026
7,655.90
7,708.25
7,489.35
7,509.85
7,509.85
-2.06%
33,518
1.72
Jul 16, 2026
7,229.35
7,923.35
7,190.25
7,667.90
7,667.90
+6.45%
152,205
8.70
Jul 15, 2026
6,954.80
7,269.90
6,928.75
7,203.05
7,203.05
+4.43%
55,141
3.26
Jul 14, 2026
6,799.75
6,918.00
6,741.40
6,897.25
6,897.25
+1.25%
16,069
0.95
Jul 13, 2026
6,819.65
6,874.45
6,725.00
6,812.25
6,812.25
-0.31%
5,025
0.29
Jul 10, 2026
6,821.20
6,910.55
6,813.25
6,833.55
6,833.55
+0.20%
5,129
0.30
Jul 09, 2026
6,794.95
6,860.00
6,781.60
6,820.25
6,820.25
+0.81%
4,302
0.25
Jul 08, 2026
6,977.75
6,977.75
6,726.95
6,765.45
6,765.45
-3.04%
9,962
0.57
Jul 07, 2026
7,114.65
7,114.65
6,870.00
6,977.75
6,977.75
-1.31%
9,404
0.53
Jul 06, 2026
6,951.30
7,085.00
6,896.75
7,070.10
7,070.10
+1.73%
10,406
0.58
Jul 03, 2026
6,861.30
6,969.00
6,755.00
6,949.70
6,949.70
+1.29%
13,584
0.76
Jul 02, 2026
6,918.00
6,980.00
6,832.50
6,861.15
6,861.15
-1.13%
12,690
0.71
Jul 01, 2026
7,045.00
7,062.55
6,917.50
6,939.85
6,939.85
-1.29%
4,599
0.26
Jun 30, 2026
7,049.50
7,097.00
6,995.00
7,030.85
7,030.85
-1.41%
9,105
0.51
Jun 29, 2026
6,994.05
7,269.00
6,887.00
7,131.25
7,131.25
+1.96%
21,804
1.24
Jun 26, 2026
6,994.05
7,092.10
6,968.85
6,994.05
6,994.05
0.00%
0
0.00
Jun 25, 2026
7,000.45
7,092.10
6,968.85
6,994.05
6,994.05
+0.51%
5,559
0.31
Jun 24, 2026
7,175.05
7,204.10
6,936.00
6,958.25
6,958.25
-2.73%
9,310
0.52
Jun 23, 2026
7,221.20
7,282.95
7,112.00
7,153.60
7,153.60
-1.39%
6,526
0.37
Jun 22, 2026
7,181.40
7,289.60
7,181.40
7,254.80
7,254.80
+0.05%
9,150
0.52
Jun 19, 2026
7,285.00
7,301.00
7,179.50
7,251.00
7,251.00
+0.33%
10,698
0.61
Jun 18, 2026
7,170.20
7,253.90
7,090.00
7,227.00
7,227.00
+0.71%
15,827
0.90
Jun 17, 2026
7,078.35
7,190.05
6,981.80
7,175.95
7,175.95
+2.26%
15,979
0.91
Jun 16, 2026
6,936.25
7,079.05
6,936.25
7,017.20
7,017.20
+1.32%
11,992
0.69
Jun 15, 2026
6,926.20
6,975.00
6,822.50
6,925.50
6,925.50
+2.36%
8,916
0.51
Jun 12, 2026
6,786.00
6,843.35
6,723.05
6,766.10
6,766.10
+0.64%
11,347
0.64
Jun 11, 2026
6,821.00
6,821.00
6,651.00
6,723.00
6,723.00
-1.13%
15,731
0.88
Jun 10, 2026
6,925.15
6,943.50
6,768.05
6,800.05
6,800.05
-1.81%
15,894
0.82
Jun 09, 2026
7,039.10
7,060.00
6,908.10
6,925.25
6,925.25
-0.27%
6,932
0.33
Jun 08, 2026
7,173.15
7,173.15
6,895.00
6,944.20
6,944.20
-3.06%
7,936
0.38
Jun 05, 2026
7,160.90
7,213.65
7,114.00
7,163.65
7,163.65
+0.05%
8,853
0.40
Jun 04, 2026
7,185.00
7,328.75
7,129.70
7,160.20
7,160.20
-0.34%
10,548
0.48
Jun 03, 2026
7,106.45
7,240.90
7,084.60
7,184.95
7,184.95
+0.53%
15,723
0.72
Jun 02, 2026
6,960.30
7,166.50
6,958.90
7,147.10
7,147.10
+1.66%
18,673
0.86
Jun 01, 2026
7,289.55
7,289.55
7,006.65
7,030.10
7,030.10
-2.76%
20,069
0.93
May 29, 2026
7,321.30
7,335.00
7,125.00
7,229.60
7,229.60
+0.17%
31,488
1.49
May 28, 2026
7,217.30
7,244.00
6,807.15
7,217.30
7,217.30
0.00%
0
0.00
May 27, 2026
6,807.15
7,244.00
6,807.15
7,217.30
7,217.30
+6.04%
56,115
2.70
May 26, 2026
6,756.00
6,820.00
6,720.55
6,806.25
6,806.25
+0.77%
4,710
0.23
May 25, 2026
6,732.00
6,826.00
6,720.30
6,754.15
6,754.15
+0.98%
23,299
1.13
May 22, 2026
6,648.50
6,743.80
6,589.95
6,688.85
6,688.85
+1.34%
17,132
0.82
May 21, 2026
6,666.00
6,717.30
6,570.00
6,600.15
6,600.15
-0.09%
24,261
1.14
May 20, 2026
6,289.30
6,620.20
6,264.55
6,606.40
6,606.40
+4.43%
22,155
0.88
May 19, 2026
6,458.75
6,458.75
6,315.85
6,326.05
6,326.05
-1.43%
12,633
0.50
May 18, 2026
6,257.70
6,437.30
6,226.85
6,418.05
6,418.05
+0.56%
19,880
0.80
May 15, 2026
6,453.70
6,453.70
6,307.25
6,382.35
6,382.35
-0.72%
18,122
0.73
May 14, 2026
6,398.80
6,437.85
6,221.00
6,428.75
6,428.75
+2.00%
17,248
0.70
May 13, 2026
6,321.15
6,399.60
6,213.30
6,302.85
6,302.85
-0.43%
26,184
1.07
May 12, 2026
6,379.85
6,401.80
6,171.70
6,330.20
6,330.20
-0.82%
34,080
1.42
May 11, 2026
6,729.85
6,729.85
6,323.15
6,382.45
6,382.45
-8.94%
89,457
3.96
Rows: