Education
About Us
Working with TipRanks
Follow Us
Aban Offshore Limited (IN:ABAN)
:ABAN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
21.49
21.50
21.10
21.35
21.35
-2.33%
7,800
0.45
Jan 29, 2026
22.44
22.74
20.92
21.86
21.86
-0.73%
14,735
0.85
Jan 28, 2026
21.21
22.22
21.21
22.02
22.02
+3.19%
15,427
0.90
Jan 27, 2026
22.85
22.85
21.29
21.34
21.34
-4.77%
10,593
0.62
Jan 26, 2026
22.41
24.30
22.32
22.41
22.41
0.00%
0
0.00
Jan 23, 2026
23.66
24.30
22.32
22.41
22.41
-4.60%
17,837
1.05
Jan 22, 2026
23.00
23.60
22.70
23.49
23.49
+4.45%
16,647
0.99
Jan 21, 2026
23.28
23.28
21.40
22.49
22.49
+1.40%
45,272
2.81
Jan 20, 2026
21.31
22.18
21.31
22.18
22.18
+4.97%
22,347
1.42
Jan 19, 2026
20.58
21.13
20.14
21.13
21.13
+4.97%
50,086
3.33
Jan 16, 2026
19.40
20.13
19.40
20.13
20.13
+4.95%
5,449
0.36
Jan 15, 2026
19.18
19.18
18.25
19.18
19.18
0.00%
0
0.00
Jan 14, 2026
18.25
19.18
18.25
19.18
19.18
+4.98%
8,866
0.59
Jan 13, 2026
18.98
18.98
18.05
18.27
18.27
-0.11%
31,453
2.13
Jan 12, 2026
18.76
18.76
18.08
18.29
18.29
-2.04%
13,438
0.92
Jan 09, 2026
19.00
19.09
18.32
18.67
18.67
-0.21%
12,501
0.85
Jan 08, 2026
19.74
19.74
18.51
18.71
18.71
-1.58%
19,995
1.39
Jan 07, 2026
18.26
19.27
18.26
19.01
19.01
+2.92%
35,082
2.50
Jan 06, 2026
18.88
19.34
18.31
18.47
18.47
-2.99%
46,866
3.52
Jan 05, 2026
20.00
20.84
18.94
19.04
19.04
-4.47%
88,619
7.38
Jan 02, 2026
18.98
20.00
18.57
19.93
19.93
+4.62%
22,295
1.90
Jan 01, 2026
18.99
19.40
18.99
19.05
19.05
-4.65%
47,578
4.34
Dec 31, 2025
18.24
20.14
18.24
19.98
19.98
+4.12%
75,692
7.72
Dec 30, 2025
19.19
19.19
19.19
19.19
19.19
-4.95%
15,436
1.59
Dec 29, 2025
20.19
20.19
20.19
20.19
20.19
-4.99%
11,048
1.10
Dec 26, 2025
21.25
21.25
21.25
21.25
21.25
-4.96%
14,942
1.47
Dec 24, 2025
22.36
22.36
22.36
22.36
22.36
-4.97%
45,521
4.76
Dec 23, 2025
24.39
24.40
23.53
23.53
23.53
-4.97%
24,139
2.61
Dec 22, 2025
22.42
24.76
22.42
24.76
24.76
+4.96%
69,866
8.54
Dec 19, 2025
23.59
23.59
23.59
23.59
23.59
-4.99%
7,720
0.94
Dec 18, 2025
24.83
24.83
24.83
24.83
24.83
-4.98%
8,278
1.01
Dec 17, 2025
26.13
26.13
26.13
26.13
26.13
-4.98%
6,878
0.84
Dec 16, 2025
29.64
29.64
27.50
27.50
27.50
-4.98%
27,427
3.45
Dec 15, 2025
30.43
30.44
28.91
28.94
28.94
-4.90%
32,052
4.28
Dec 12, 2025
32.05
32.50
30.40
30.43
30.43
-4.88%
25,977
3.59
Dec 11, 2025
32.98
32.98
31.60
31.99
31.99
-2.41%
6,625
0.91
Dec 10, 2025
33.39
33.39
32.73
32.78
32.78
+1.11%
1,116
0.15
Dec 09, 2025
32.00
32.85
31.73
32.42
32.42
+1.31%
5,840
0.80
Dec 08, 2025
31.87
32.82
31.61
32.00
32.00
-1.45%
7,093
0.98
Dec 05, 2025
33.02
33.02
32.33
32.47
32.47
-2.84%
4,655
0.63
Dec 04, 2025
33.59
33.99
33.30
33.42
33.42
-0.51%
7,668
0.90
Dec 03, 2025
34.43
34.43
33.50
33.59
33.59
-1.00%
5,051
0.57
Dec 02, 2025
34.07
34.07
33.55
33.93
33.93
-0.26%
9,988
1.12
Dec 01, 2025
34.50
34.92
33.90
34.02
34.02
-1.36%
18,864
2.16
Nov 28, 2025
34.31
34.77
34.01
34.49
34.49
-0.26%
4,183
0.47
Nov 27, 2025
34.90
35.31
34.45
34.58
34.58
-0.60%
4,812
0.53
Nov 26, 2025
35.61
35.61
34.30
34.79
34.79
+0.46%
5,845
0.61
Nov 25, 2025
34.90
35.60
34.63
34.63
34.63
-1.95%
2,915
0.24
Nov 24, 2025
34.76
35.67
34.76
35.32
35.32
+0.06%
1,694
0.13
Nov 21, 2025
35.08
35.70
35.00
35.30
35.30
-1.12%
2,418
0.17
Rows: