Aban Offshore Limited (IN:ABAN)
:ABAN
Want to see IN:ABAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
17.80
17.80
17.79
17.79
17.79
0.00%
0
0.00
May 21, 2026
17.80
17.80
17.79
17.79
17.79
0.00%
0
0.00
May 20, 2026
17.80
17.80
17.79
17.79
17.79
0.00%
0
0.00
May 19, 2026
17.80
17.80
17.79
17.79
17.79
0.00%
0
0.00
May 18, 2026
17.80
17.80
17.79
17.79
17.79
-4.97%
7,299
0.55
May 15, 2026
18.72
19.69
18.71
18.72
18.72
0.00%
0
0.00
May 14, 2026
19.69
19.69
18.71
18.72
18.72
-4.93%
32,651
2.50
May 13, 2026
19.45
19.69
18.86
19.69
19.69
+4.96%
29,941
2.31
May 12, 2026
18.21
18.87
18.21
18.76
18.76
+4.34%
81,439
6.80
May 11, 2026
17.98
17.98
16.50
17.98
17.98
+4.96%
95,621
8.63
May 08, 2026
17.13
17.13
17.13
17.13
17.13
+4.96%
17,981
1.62
May 07, 2026
14.78
16.32
14.78
16.32
16.32
+4.95%
71,987
7.11
May 06, 2026
15.55
15.60
15.55
15.55
15.55
-4.95%
37,975
3.89
May 05, 2026
16.36
16.36
16.36
16.36
16.36
-4.99%
7,365
0.73
May 04, 2026
17.22
17.76
17.22
17.22
17.22
-4.97%
74,140
8.02
May 01, 2026
18.12
18.12
18.12
18.12
18.12
0.00%
0
0.00
Apr 30, 2026
18.12
18.12
18.12
18.12
18.12
0.00%
0
0.00
Apr 29, 2026
18.12
18.12
18.12
18.12
18.12
0.00%
0
0.00
Apr 28, 2026
18.12
18.12
18.12
18.12
18.12
0.00%
0
0.00
Apr 27, 2026
18.12
18.12
18.12
18.12
18.12
-4.98%
5,532
0.52
Apr 24, 2026
19.07
19.07
19.07
19.07
19.07
0.00%
0
0.00
Apr 23, 2026
19.07
19.07
19.07
19.07
19.07
0.00%
0
0.00
Apr 22, 2026
19.07
19.07
19.07
19.07
19.07
0.00%
0
0.00
Apr 21, 2026
19.07
19.07
19.07
19.07
19.07
0.00%
0
0.00
Apr 20, 2026
19.07
19.07
19.07
19.07
19.07
-4.98%
2,300
0.19
Apr 17, 2026
20.07
20.07
20.07
20.07
20.07
0.00%
0
0.00
Apr 16, 2026
20.07
20.07
20.07
20.07
20.07
0.00%
0
0.00
Apr 15, 2026
20.07
20.07
20.07
20.07
20.07
0.00%
0
0.00
Apr 14, 2026
20.07
20.07
20.07
20.07
20.07
0.00%
0
0.00
Apr 13, 2026
20.07
20.07
20.07
20.07
20.07
-4.97%
1,807
0.14
Apr 10, 2026
21.12
21.12
21.12
21.12
21.12
0.00%
0
0.00
Apr 09, 2026
21.12
21.12
21.12
21.12
21.12
0.00%
0
0.00
Apr 08, 2026
21.12
21.12
21.12
21.12
21.12
0.00%
0
0.00
Apr 07, 2026
21.12
21.12
21.12
21.12
21.12
0.00%
0
0.00
Apr 06, 2026
21.12
21.12
21.12
21.12
21.12
-4.99%
770
0.05
Apr 03, 2026
22.23
22.23
22.23
22.23
22.23
0.00%
0
0.00
Apr 02, 2026
22.23
22.23
22.23
22.23
22.23
0.00%
0
0.00
Apr 01, 2026
22.23
22.23
22.23
22.23
22.23
0.00%
0
0.00
Mar 31, 2026
22.23
22.23
22.23
22.23
22.23
0.00%
0
0.00
Mar 30, 2026
22.23
22.23
22.23
22.23
22.23
-5.00%
301
0.02
Mar 27, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Mar 26, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Mar 25, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Mar 24, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Mar 23, 2026
23.40
23.40
23.40
23.40
23.40
-4.99%
1,756
0.08
Mar 20, 2026
24.63
24.63
24.63
24.63
24.63
0.00%
0
0.00
Mar 19, 2026
24.63
24.63
24.63
24.63
24.63
0.00%
0
0.00
Mar 18, 2026
24.63
24.63
24.63
24.63
24.63
0.00%
0
0.00
Mar 17, 2026
24.63
24.63
24.63
24.63
24.63
0.00%
0
0.00
Mar 16, 2026
24.63
24.63
24.63
24.63
24.63
-4.98%
1,759
0.08
Rows: