Aban Offshore Limited (IN:ABAN)
:ABAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
21.12
21.12
21.12
21.12
21.12
-4.99%
770
0.05
Apr 03, 2026
22.23
22.23
22.23
22.23
22.23
0.00%
0
0.00
Apr 02, 2026
22.23
22.23
22.23
22.23
22.23
0.00%
0
0.00
Apr 01, 2026
22.23
22.23
22.23
22.23
22.23
0.00%
0
0.00
Mar 31, 2026
22.23
22.23
22.23
22.23
22.23
0.00%
0
0.00
Mar 30, 2026
22.23
22.23
22.23
22.23
22.23
-5.00%
301
0.02
Mar 27, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Mar 26, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Mar 25, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Mar 24, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Mar 23, 2026
23.40
23.40
23.40
23.40
23.40
-4.99%
1,756
0.08
Mar 20, 2026
24.63
24.63
24.63
24.63
24.63
0.00%
0
0.00
Mar 19, 2026
24.63
24.63
24.63
24.63
24.63
0.00%
0
0.00
Mar 18, 2026
24.63
24.63
24.63
24.63
24.63
0.00%
0
0.00
Mar 17, 2026
24.63
24.63
24.63
24.63
24.63
0.00%
0
0.00
Mar 16, 2026
24.63
24.63
24.63
24.63
24.63
-4.98%
1,759
0.08
Mar 13, 2026
25.92
25.92
25.38
25.92
25.92
0.00%
0
0.00
Mar 12, 2026
25.92
25.92
25.38
25.92
25.92
0.00%
0
0.00
Mar 11, 2026
25.38
25.92
25.38
25.92
25.92
+4.98%
43,450
1.85
Mar 10, 2026
24.35
24.69
23.90
24.69
24.69
+4.97%
35,171
1.53
Mar 09, 2026
23.38
23.52
23.24
23.52
23.52
+5.00%
51,255
2.30
Mar 06, 2026
22.29
22.40
22.29
22.40
22.40
+4.97%
81,655
3.88
Mar 05, 2026
20.70
21.34
20.02
21.34
21.34
+4.97%
35,729
1.74
Mar 04, 2026
19.80
20.33
19.37
20.33
20.33
+4.96%
47,864
2.40
Mar 03, 2026
19.37
19.40
18.85
19.37
19.37
0.00%
0
0.00
Mar 02, 2026
19.40
19.40
18.85
19.37
19.37
-0.15%
5,679
0.28
Feb 27, 2026
19.80
20.16
19.30
19.40
19.40
-1.32%
5,142
0.25
Feb 26, 2026
19.97
19.97
19.41
19.66
19.66
-1.35%
2,539
0.12
Feb 25, 2026
20.00
20.25
19.78
19.93
19.93
-0.50%
4,205
0.21
Feb 24, 2026
20.25
20.25
19.85
20.03
20.03
-1.09%
21,687
1.08
Feb 23, 2026
20.59
20.99
20.00
20.25
20.25
-1.65%
15,623
0.79
Feb 20, 2026
21.10
21.10
20.30
20.59
20.59
+0.54%
8,708
0.44
Feb 19, 2026
20.88
20.88
20.35
20.48
20.48
-2.52%
3,947
0.20
Feb 18, 2026
21.01
21.51
20.50
21.01
21.01
-0.05%
14,014
0.72
Feb 17, 2026
20.60
21.28
20.60
21.02
21.02
-0.19%
4,058
0.21
Feb 16, 2026
21.60
21.60
20.90
21.06
21.06
0.00%
10,415
0.54
Feb 13, 2026
20.70
21.50
20.50
21.06
21.06
-0.89%
23,330
1.22
Feb 12, 2026
21.65
21.65
21.07
21.25
21.25
-1.30%
21,152
1.12
Feb 11, 2026
21.01
21.56
20.90
21.53
21.53
+0.98%
38,803
2.10
Feb 10, 2026
21.37
21.46
21.00
21.32
21.32
+0.42%
20,267
1.11
Feb 09, 2026
20.76
21.63
20.76
21.23
21.23
-0.47%
9,362
0.51
Feb 06, 2026
20.86
21.45
20.75
21.33
21.33
+1.86%
14,893
0.80
Feb 05, 2026
21.65
21.75
20.68
20.94
20.94
-1.37%
30,463
1.66
Feb 04, 2026
20.45
21.36
20.45
21.23
21.23
+3.31%
18,793
1.04
Feb 03, 2026
21.50
21.69
20.28
20.55
20.55
-3.02%
35,871
2.02
Feb 02, 2026
22.08
22.08
20.75
21.19
21.19
-0.75%
15,800
0.90
Jan 30, 2026
21.49
21.50
21.10
21.35
21.35
-2.33%
7,800
0.45
Jan 29, 2026
22.44
22.74
20.92
21.86
21.86
-0.73%
14,735
0.85
Jan 28, 2026
21.21
22.22
21.21
22.02
22.02
+3.19%
15,427
0.90
Jan 27, 2026
22.85
22.85
21.29
21.34
21.34
-4.77%
10,593
0.62
Rows: