Education
About Us
Working with TipRanks
Follow Us
Aban Offshore Limited (IN:ABAN)
:ABAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
32.05
32.50
30.40
30.43
30.43
-4.88%
25,977
3.59
Dec 11, 2025
32.98
32.98
31.60
31.99
31.99
-2.41%
6,625
0.91
Dec 10, 2025
33.39
33.39
32.73
32.78
32.78
+1.11%
1,116
0.15
Dec 09, 2025
32.00
32.85
31.73
32.42
32.42
+1.31%
5,840
0.80
Dec 08, 2025
31.87
32.82
31.61
32.00
32.00
-1.45%
7,093
0.98
Dec 05, 2025
33.02
33.02
32.33
32.47
32.47
-2.84%
4,655
0.63
Dec 04, 2025
33.59
33.99
33.30
33.42
33.42
-0.51%
7,668
0.90
Dec 03, 2025
34.43
34.43
33.50
33.59
33.59
-1.00%
5,051
0.57
Dec 02, 2025
34.07
34.07
33.55
33.93
33.93
-0.26%
9,988
1.12
Dec 01, 2025
34.50
34.92
33.90
34.02
34.02
-1.36%
18,864
2.16
Nov 28, 2025
34.31
34.77
34.01
34.49
34.49
-0.26%
4,183
0.47
Nov 27, 2025
34.90
35.31
34.45
34.58
34.58
-0.60%
4,812
0.53
Nov 26, 2025
35.61
35.61
34.30
34.79
34.79
+0.46%
5,845
0.61
Nov 25, 2025
34.90
35.60
34.63
34.63
34.63
-1.95%
2,915
0.24
Nov 24, 2025
34.76
35.67
34.76
35.32
35.32
+0.06%
1,694
0.13
Nov 21, 2025
35.08
35.70
35.00
35.30
35.30
-1.12%
2,418
0.17
Nov 20, 2025
36.38
36.38
35.31
35.70
35.70
-0.31%
3,008
0.21
Nov 19, 2025
35.68
36.29
35.52
35.81
35.81
-0.72%
2,200
0.15
Nov 18, 2025
36.17
36.50
35.73
36.07
36.07
+0.87%
3,413
0.23
Nov 17, 2025
35.80
36.22
35.68
35.76
35.76
-0.64%
4,236
0.29
Nov 14, 2025
36.39
36.39
35.80
35.99
35.99
-0.22%
2,606
0.18
Nov 13, 2025
36.28
36.50
35.66
36.07
36.07
+0.33%
14,090
0.96
Nov 12, 2025
35.40
36.28
34.60
35.95
35.95
+1.64%
10,688
0.73
Nov 11, 2025
36.80
36.80
35.20
35.37
35.37
-4.12%
16,685
1.15
Nov 10, 2025
37.74
37.74
36.00
36.89
36.89
-1.28%
26,755
1.88
Nov 07, 2025
38.00
38.75
37.26
37.37
37.37
-1.71%
12,606
0.88
Nov 06, 2025
39.00
39.20
37.70
38.02
38.02
-1.83%
7,110
0.49
Nov 04, 2025
39.11
39.45
38.60
38.73
38.73
-2.44%
12,234
0.85
Nov 03, 2025
40.35
40.38
39.60
39.70
39.70
-1.61%
6,489
0.44
Oct 31, 2025
40.23
40.70
40.05
40.35
40.35
+0.22%
2,815
0.19
Oct 30, 2025
40.97
41.00
40.15
40.26
40.26
-0.98%
4,317
0.28
Oct 29, 2025
40.11
41.49
40.11
40.66
40.66
-0.20%
2,603
0.17
Oct 28, 2025
41.11
41.39
40.50
40.74
40.74
-3.12%
9,973
0.64
Oct 27, 2025
41.30
42.93
41.30
42.05
42.05
+1.47%
1,138
0.07
Oct 24, 2025
41.89
41.89
41.11
41.44
41.44
-0.26%
2,471
0.16
Oct 23, 2025
42.90
42.90
41.18
41.55
41.55
-1.77%
7,238
0.45
Oct 21, 2025
40.10
42.50
40.10
42.30
42.30
+3.22%
2,304
0.14
Oct 20, 2025
39.94
41.02
39.68
40.98
40.98
+3.62%
3,318
0.20
Oct 17, 2025
40.00
40.59
39.06
39.55
39.55
-0.85%
4,499
0.26
Oct 16, 2025
39.10
40.30
39.10
39.89
39.89
+1.73%
1,107
0.06
Oct 15, 2025
39.12
40.20
39.05
39.21
39.21
-3.38%
8,913
0.52
Oct 14, 2025
40.70
40.70
40.10
40.58
40.58
-0.32%
685
0.04
Oct 13, 2025
40.06
41.00
40.00
40.71
40.71
+0.89%
17,103
0.97
Oct 10, 2025
40.50
40.50
40.15
40.35
40.35
+0.80%
2,066
0.11
Oct 09, 2025
40.38
41.00
40.00
40.03
40.03
-0.87%
16,482
0.91
Oct 08, 2025
41.00
41.05
40.02
40.38
40.38
-1.73%
5,217
0.29
Oct 07, 2025
42.00
42.25
40.70
41.09
41.09
-1.72%
9,048
0.49
Oct 06, 2025
41.50
41.98
41.21
41.81
41.81
+0.14%
3,774
0.20
Oct 03, 2025
42.19
42.25
41.50
41.75
41.75
-1.18%
5,272
0.28
Oct 01, 2025
42.05
42.78
41.60
42.25
42.25
+0.12%
3,685
0.19
Rows: