Aban Offshore Limited (IN:ABAN)
:ABAN
Want to see IN:ABAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
18.12
18.12
18.12
18.12
18.12
0.00%
0
0.00
Apr 29, 2026
18.12
18.12
18.12
18.12
18.12
0.00%
0
0.00
Apr 28, 2026
18.12
18.12
18.12
18.12
18.12
0.00%
0
0.00
Apr 27, 2026
18.12
18.12
18.12
18.12
18.12
-4.98%
5,532
0.52
Apr 24, 2026
19.07
19.07
19.07
19.07
19.07
0.00%
0
0.00
Apr 23, 2026
19.07
19.07
19.07
19.07
19.07
0.00%
0
0.00
Apr 22, 2026
19.07
19.07
19.07
19.07
19.07
0.00%
0
0.00
Apr 21, 2026
19.07
19.07
19.07
19.07
19.07
0.00%
0
0.00
Apr 20, 2026
19.07
19.07
19.07
19.07
19.07
-4.98%
2,300
0.19
Apr 17, 2026
20.07
20.07
20.07
20.07
20.07
0.00%
0
0.00
Apr 16, 2026
20.07
20.07
20.07
20.07
20.07
0.00%
0
0.00
Apr 15, 2026
20.07
20.07
20.07
20.07
20.07
0.00%
0
0.00
Apr 14, 2026
20.07
20.07
20.07
20.07
20.07
0.00%
0
0.00
Apr 13, 2026
20.07
20.07
20.07
20.07
20.07
-4.97%
1,807
0.14
Apr 10, 2026
21.12
21.12
21.12
21.12
21.12
0.00%
0
0.00
Apr 09, 2026
21.12
21.12
21.12
21.12
21.12
0.00%
0
0.00
Apr 08, 2026
21.12
21.12
21.12
21.12
21.12
0.00%
0
0.00
Apr 07, 2026
21.12
21.12
21.12
21.12
21.12
0.00%
0
0.00
Apr 06, 2026
21.12
21.12
21.12
21.12
21.12
-4.99%
770
0.05
Apr 03, 2026
22.23
22.23
22.23
22.23
22.23
0.00%
0
0.00
Apr 02, 2026
22.23
22.23
22.23
22.23
22.23
0.00%
0
0.00
Apr 01, 2026
22.23
22.23
22.23
22.23
22.23
0.00%
0
0.00
Mar 31, 2026
22.23
22.23
22.23
22.23
22.23
0.00%
0
0.00
Mar 30, 2026
22.23
22.23
22.23
22.23
22.23
-5.00%
301
0.02
Mar 27, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Mar 26, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Mar 25, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Mar 24, 2026
23.40
23.40
23.40
23.40
23.40
0.00%
0
0.00
Mar 23, 2026
23.40
23.40
23.40
23.40
23.40
-4.99%
1,756
0.08
Mar 20, 2026
24.63
24.63
24.63
24.63
24.63
0.00%
0
0.00
Mar 19, 2026
24.63
24.63
24.63
24.63
24.63
0.00%
0
0.00
Mar 18, 2026
24.63
24.63
24.63
24.63
24.63
0.00%
0
0.00
Mar 17, 2026
24.63
24.63
24.63
24.63
24.63
0.00%
0
0.00
Mar 16, 2026
24.63
24.63
24.63
24.63
24.63
-4.98%
1,759
0.08
Mar 13, 2026
25.92
25.92
25.38
25.92
25.92
0.00%
0
0.00
Mar 12, 2026
25.92
25.92
25.38
25.92
25.92
0.00%
0
0.00
Mar 11, 2026
25.38
25.92
25.38
25.92
25.92
+4.98%
43,450
1.85
Mar 10, 2026
24.35
24.69
23.90
24.69
24.69
+4.97%
35,171
1.53
Mar 09, 2026
23.38
23.52
23.24
23.52
23.52
+5.00%
51,255
2.30
Mar 06, 2026
22.29
22.40
22.29
22.40
22.40
+4.97%
81,655
3.88
Mar 05, 2026
20.70
21.34
20.02
21.34
21.34
+4.97%
35,729
1.74
Mar 04, 2026
19.80
20.33
19.37
20.33
20.33
+4.96%
47,864
2.40
Mar 03, 2026
19.37
19.40
18.85
19.37
19.37
0.00%
0
0.00
Mar 02, 2026
19.40
19.40
18.85
19.37
19.37
-0.15%
5,679
0.28
Feb 27, 2026
19.80
20.16
19.30
19.40
19.40
-1.32%
5,142
0.25
Feb 26, 2026
19.97
19.97
19.41
19.66
19.66
-1.35%
2,539
0.12
Feb 25, 2026
20.00
20.25
19.78
19.93
19.93
-0.50%
4,205
0.21
Feb 24, 2026
20.25
20.25
19.85
20.03
20.03
-1.09%
21,687
1.08
Feb 23, 2026
20.59
20.99
20.00
20.25
20.25
-1.65%
15,623
0.79
Feb 20, 2026
21.10
21.10
20.30
20.59
20.59
+0.54%
8,708
0.44
Rows: