Aavas Financiers Ltd. (IN:AAVAS)
:AAVAS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,226.55
1,246.50
1,224.90
1,243.90
1,243.90
+1.92%
3,668
0.16
Apr 09, 2026
1,219.00
1,225.80
1,194.85
1,220.45
1,220.45
+1.04%
4,758
0.21
Apr 08, 2026
1,162.30
1,216.25
1,132.55
1,207.85
1,207.85
+7.38%
18,735
0.83
Apr 07, 2026
1,144.70
1,153.75
1,119.80
1,124.85
1,124.85
-2.16%
6,042
0.27
Apr 06, 2026
1,156.00
1,156.00
1,115.30
1,149.65
1,149.65
+1.06%
5,662
0.25
Apr 03, 2026
1,137.60
1,145.00
1,103.00
1,137.60
1,137.60
0.00%
0
0.00
Apr 02, 2026
1,130.00
1,145.00
1,103.00
1,137.60
1,137.60
+0.50%
8,444
0.36
Apr 01, 2026
1,126.25
1,137.00
1,100.10
1,131.95
1,131.95
+4.92%
11,880
0.50
Mar 31, 2026
1,078.90
1,085.50
1,070.00
1,078.90
1,078.90
0.00%
0
0.00
Mar 30, 2026
1,050.25
1,100.00
1,050.25
1,078.90
1,078.90
-2.71%
19,244
0.79
Mar 27, 2026
1,115.65
1,128.30
1,097.30
1,109.00
1,109.00
-2.25%
19,571
0.82
Mar 26, 2026
1,134.50
1,161.65
1,113.40
1,134.50
1,134.50
0.00%
0
0.00
Mar 25, 2026
1,117.35
1,161.65
1,113.40
1,134.50
1,134.50
+1.78%
38,277
1.62
Mar 24, 2026
1,087.05
1,119.25
1,069.30
1,114.65
1,114.65
+3.96%
8,915
0.38
Mar 23, 2026
1,075.30
1,086.75
1,060.80
1,072.20
1,072.20
-2.48%
40,651
1.75
Mar 20, 2026
1,129.25
1,129.25
1,086.20
1,099.45
1,099.45
-0.54%
14,405
0.62
Mar 19, 2026
1,113.00
1,118.00
1,083.05
1,105.45
1,105.45
-1.63%
21,476
0.93
Mar 18, 2026
1,097.60
1,130.95
1,097.55
1,123.75
1,123.75
+2.01%
25,296
1.05
Mar 17, 2026
1,124.35
1,127.95
1,095.55
1,101.60
1,101.60
-2.45%
24,734
1.04
Mar 16, 2026
1,158.70
1,160.00
1,123.70
1,129.25
1,129.25
-3.37%
13,638
0.54
Mar 13, 2026
1,175.00
1,179.95
1,145.00
1,168.60
1,168.60
-0.89%
8,173
0.33
Mar 12, 2026
1,187.85
1,201.00
1,164.95
1,179.15
1,179.15
-2.56%
6,768
0.27
Mar 11, 2026
1,224.10
1,224.10
1,200.50
1,210.10
1,210.10
-1.08%
12,335
0.50
Mar 10, 2026
1,200.95
1,237.15
1,180.00
1,223.25
1,223.25
+2.00%
8,729
0.35
Mar 09, 2026
1,202.00
1,212.00
1,155.55
1,199.30
1,199.30
-2.35%
25,667
1.04
Mar 06, 2026
1,218.45
1,239.80
1,218.00
1,228.10
1,228.10
+0.22%
6,421
0.26
Mar 05, 2026
1,229.00
1,240.00
1,212.80
1,225.45
1,225.45
-0.52%
6,255
0.25
Mar 04, 2026
1,212.40
1,247.65
1,206.25
1,231.85
1,231.85
-0.87%
23,938
0.96
Mar 03, 2026
1,242.60
1,259.25
1,190.05
1,242.60
1,242.60
0.00%
0
0.00
Mar 02, 2026
1,190.05
1,259.25
1,190.05
1,242.60
1,242.60
-3.30%
5,450
0.22
Feb 27, 2026
1,302.50
1,302.50
1,262.80
1,284.95
1,284.95
-0.59%
8,204
0.32
Feb 26, 2026
1,280.15
1,305.00
1,280.15
1,292.55
1,292.55
+0.51%
7,992
0.31
Feb 25, 2026
1,267.70
1,296.20
1,246.55
1,286.05
1,286.05
+1.46%
4,499
0.18
Feb 24, 2026
1,275.20
1,277.85
1,255.00
1,267.60
1,267.60
-1.42%
25,973
1.03
Feb 23, 2026
1,285.25
1,289.05
1,263.70
1,285.90
1,285.90
+0.45%
13,327
0.53
Feb 20, 2026
1,285.00
1,287.00
1,265.65
1,280.10
1,280.10
-0.56%
7,440
0.29
Feb 19, 2026
1,312.00
1,312.00
1,278.40
1,287.35
1,287.35
-1.39%
5,621
0.22
Feb 18, 2026
1,320.35
1,321.00
1,300.00
1,305.55
1,305.55
+0.16%
109,865
4.62
Feb 17, 2026
1,304.25
1,315.00
1,293.10
1,303.40
1,303.40
+1.33%
8,171
0.34
Feb 16, 2026
1,286.05
1,299.45
1,266.45
1,297.85
1,297.85
+0.90%
3,673
0.15
Feb 13, 2026
1,303.15
1,303.15
1,263.70
1,286.25
1,286.25
-1.31%
4,239
0.18
Feb 12, 2026
1,316.10
1,320.45
1,293.20
1,303.30
1,303.30
-0.37%
104,606
4.67
Feb 11, 2026
1,353.90
1,353.90
1,296.00
1,308.20
1,308.20
-2.53%
7,842
0.35
Feb 10, 2026
1,343.85
1,353.00
1,324.85
1,342.20
1,342.20
+1.23%
8,124
0.35
Feb 09, 2026
1,303.00
1,339.00
1,282.00
1,325.95
1,325.95
+1.86%
20,153
0.88
Feb 06, 2026
1,381.40
1,381.40
1,276.15
1,301.70
1,301.70
-5.45%
31,020
1.38
Feb 05, 2026
1,421.75
1,426.90
1,375.00
1,376.80
1,376.80
-3.03%
5,305
0.24
Feb 04, 2026
1,430.60
1,430.60
1,411.85
1,419.85
1,419.85
-0.75%
7,861
0.35
Feb 03, 2026
1,451.25
1,474.30
1,412.05
1,430.60
1,430.60
-1.14%
14,009
0.62
Feb 02, 2026
1,427.20
1,461.85
1,410.10
1,447.05
1,447.05
-0.58%
7,695
0.34
Rows: