Education
About Us
Working with TipRanks
Follow Us
Aavas Financiers Ltd. (IN:AAVAS)
:AAVAS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
1,466.05
1,471.55
1,447.55
1,454.60
1,454.60
-1.24%
88,359
7.77
Dec 17, 2025
1,489.00
1,491.65
1,457.05
1,472.90
1,472.90
-0.99%
12,165
0.96
Dec 16, 2025
1,549.25
1,549.25
1,468.20
1,487.65
1,487.65
-4.01%
95,886
8.49
Dec 15, 2025
1,567.85
1,567.85
1,534.15
1,549.75
1,549.75
-1.15%
3,703
0.33
Dec 12, 2025
1,567.90
1,574.00
1,547.00
1,567.85
1,567.85
+0.60%
7,379
0.65
Dec 11, 2025
1,521.40
1,567.30
1,513.90
1,558.45
1,558.45
+1.23%
3,573
0.32
Dec 10, 2025
1,548.40
1,552.05
1,521.00
1,539.50
1,539.50
-0.57%
3,327
0.29
Dec 09, 2025
1,498.95
1,554.00
1,481.65
1,548.40
1,548.40
+3.45%
17,414
1.55
Dec 08, 2025
1,510.95
1,510.95
1,478.45
1,496.75
1,496.75
-0.28%
17,322
1.57
Dec 05, 2025
1,482.55
1,511.10
1,451.00
1,500.95
1,500.95
+1.36%
12,638
1.15
Dec 04, 2025
1,465.95
1,498.40
1,460.80
1,480.75
1,480.75
+1.01%
18,544
1.66
Dec 03, 2025
1,514.90
1,515.20
1,457.00
1,465.95
1,465.95
-3.23%
24,172
2.23
Dec 02, 2025
1,513.75
1,523.60
1,502.10
1,514.90
1,514.90
+0.03%
4,499
0.41
Dec 01, 2025
1,557.00
1,557.95
1,510.90
1,514.50
1,514.50
-2.16%
14,897
0.51
Nov 28, 2025
1,580.00
1,580.00
1,544.35
1,548.00
1,548.00
-1.88%
13,754
0.47
Nov 27, 2025
1,594.40
1,604.60
1,573.85
1,577.60
1,577.60
-1.05%
11,321
0.39
Nov 26, 2025
1,630.00
1,632.30
1,590.50
1,594.40
1,594.40
-1.72%
9,938
0.34
Nov 25, 2025
1,664.95
1,664.95
1,610.25
1,622.25
1,622.25
-2.84%
12,351
0.42
Nov 24, 2025
1,634.95
1,706.25
1,614.00
1,669.60
1,669.60
+2.12%
23,953
0.83
Nov 21, 2025
1,628.05
1,639.75
1,609.00
1,634.95
1,634.95
-0.02%
1,860
0.06
Nov 20, 2025
1,631.45
1,647.15
1,627.95
1,635.25
1,635.25
-0.37%
2,358
0.08
Nov 19, 2025
1,668.70
1,668.70
1,624.05
1,641.30
1,641.30
-1.76%
5,892
0.20
Nov 18, 2025
1,718.70
1,718.70
1,641.95
1,670.70
1,670.70
-1.22%
11,037
0.38
Nov 17, 2025
1,722.95
1,722.95
1,669.70
1,691.25
1,691.25
-1.18%
6,015
0.17
Nov 14, 2025
1,732.05
1,754.95
1,695.05
1,711.45
1,711.45
-1.49%
10,349
0.29
Nov 13, 2025
1,704.35
1,774.95
1,697.85
1,737.35
1,737.35
+1.98%
7,944
0.22
Nov 12, 2025
1,669.90
1,748.30
1,651.05
1,703.60
1,703.60
+5.27%
48,693
1.39
Nov 11, 2025
1,650.25
1,681.00
1,606.15
1,618.35
1,618.35
-2.09%
4,396
0.13
Nov 10, 2025
1,560.45
1,692.60
1,560.45
1,652.90
1,652.90
+5.06%
13,863
0.40
Nov 07, 2025
1,570.55
1,590.05
1,562.65
1,573.30
1,573.30
-1.90%
5,296
0.15
Nov 06, 2025
1,640.70
1,640.70
1,596.00
1,603.75
1,603.75
-2.25%
3,560
0.10
Nov 04, 2025
1,651.20
1,656.90
1,628.80
1,640.70
1,640.70
-0.75%
12,471
0.35
Nov 03, 2025
1,649.00
1,673.15
1,638.60
1,653.05
1,653.05
+0.19%
3,304
0.09
Oct 31, 2025
1,669.50
1,702.00
1,648.15
1,649.90
1,649.90
-1.81%
3,731
0.11
Oct 30, 2025
1,665.15
1,687.55
1,648.30
1,680.25
1,680.25
+0.92%
2,218
0.06
Oct 29, 2025
1,653.90
1,669.00
1,650.20
1,665.00
1,665.00
+0.16%
2,880
0.08
Oct 28, 2025
1,658.30
1,667.50
1,649.45
1,662.35
1,662.35
+0.62%
3,635
0.10
Oct 27, 2025
1,696.25
1,703.35
1,649.25
1,652.15
1,652.15
-2.08%
6,589
0.19
Oct 24, 2025
1,660.25
1,727.00
1,660.25
1,687.20
1,687.20
+1.07%
21,075
0.60
Oct 23, 2025
1,631.00
1,685.40
1,631.00
1,669.40
1,669.40
+3.05%
7,312
0.21
Oct 21, 2025
1,585.05
1,632.00
1,585.05
1,620.05
1,620.05
-0.03%
5,764
0.16
Oct 20, 2025
1,585.65
1,650.90
1,585.65
1,620.60
1,620.60
+0.93%
5,846
0.17
Oct 17, 2025
1,597.00
1,610.00
1,595.35
1,605.70
1,605.70
+0.13%
3,054
0.09
Oct 16, 2025
1,585.15
1,614.35
1,584.60
1,603.55
1,603.55
+1.20%
4,639
0.13
Oct 15, 2025
1,600.05
1,605.25
1,578.00
1,584.50
1,584.50
-0.86%
8,899
0.25
Oct 14, 2025
1,637.95
1,637.95
1,590.00
1,598.30
1,598.30
-1.26%
2,813
0.08
Oct 13, 2025
1,612.50
1,645.00
1,612.50
1,618.70
1,618.70
-0.81%
14,074
0.40
Oct 10, 2025
1,620.95
1,642.10
1,611.50
1,631.85
1,631.85
+0.44%
11,338
0.32
Oct 09, 2025
1,635.30
1,659.90
1,615.20
1,624.75
1,624.75
-2.59%
11,126
0.32
Oct 08, 2025
1,698.95
1,698.95
1,663.25
1,667.95
1,667.95
-0.33%
2,231
0.06
Rows: