Aavas Financiers Ltd. (IN:AAVAS)
:AAVAS
Want to see IN:AAVAS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 26, 2026
1,371.05
1,406.60
1,368.65
1,396.00
1,396.00
+1.54%
3,486
0.21
May 25, 2026
1,391.85
1,418.85
1,361.60
1,374.80
1,374.80
-1.72%
5,961
0.36
May 22, 2026
1,366.85
1,413.40
1,358.25
1,398.85
1,398.85
+2.23%
2,225
0.13
May 21, 2026
1,367.85
1,383.00
1,348.80
1,368.35
1,368.35
+0.80%
103,419
6.66
May 20, 2026
1,317.95
1,371.95
1,317.90
1,357.50
1,357.50
+1.67%
2,637
0.17
May 19, 2026
1,340.40
1,349.00
1,325.00
1,335.20
1,335.20
-0.39%
4,022
0.26
May 18, 2026
1,373.70
1,373.70
1,328.30
1,340.40
1,340.40
-3.03%
1,613
0.09
May 15, 2026
1,409.80
1,409.80
1,376.50
1,382.30
1,382.30
-0.99%
47,965
2.87
May 14, 2026
1,405.00
1,405.00
1,380.05
1,396.15
1,396.15
-0.40%
3,051
0.18
May 13, 2026
1,374.85
1,405.15
1,345.80
1,401.80
1,401.80
+0.99%
8,881
0.53
May 12, 2026
1,409.85
1,409.85
1,379.35
1,388.05
1,388.05
-1.16%
1,725
0.09
May 11, 2026
1,438.50
1,454.00
1,399.05
1,404.40
1,404.40
-2.74%
49,306
2.80
May 08, 2026
1,416.55
1,459.95
1,415.00
1,443.95
1,443.95
+1.71%
11,964
0.68
May 07, 2026
1,428.70
1,444.95
1,407.10
1,419.70
1,419.70
-1.43%
10,957
0.62
May 06, 2026
1,490.10
1,492.75
1,418.00
1,440.25
1,440.25
-0.45%
18,348
1.02
May 05, 2026
1,382.35
1,459.00
1,377.15
1,446.75
1,446.75
+4.62%
116,809
7.24
May 04, 2026
1,378.70
1,392.75
1,371.05
1,382.90
1,382.90
+0.30%
2,491
0.15
May 01, 2026
1,378.70
1,383.85
1,351.50
1,378.70
1,378.70
0.00%
0
0.00
Apr 30, 2026
1,378.65
1,383.85
1,351.50
1,378.70
1,378.70
-0.23%
1,654
0.10
Apr 29, 2026
1,385.35
1,392.90
1,364.30
1,381.85
1,381.85
+0.45%
1,395
0.08
Apr 28, 2026
1,375.85
1,385.00
1,346.10
1,375.65
1,375.65
-0.62%
2,295
0.14
Apr 27, 2026
1,390.05
1,424.80
1,381.55
1,384.25
1,384.25
-1.91%
4,104
0.24
Apr 24, 2026
1,402.25
1,422.70
1,389.10
1,411.15
1,411.15
0.00%
152,592
10.55
Apr 23, 2026
1,381.40
1,468.00
1,381.40
1,411.15
1,411.15
+1.25%
21,804
1.54
Apr 22, 2026
1,406.45
1,412.55
1,389.35
1,393.70
1,393.70
-0.37%
2,501
0.17
Apr 21, 2026
1,365.05
1,419.00
1,359.95
1,398.85
1,398.85
+3.19%
9,327
0.65
Apr 20, 2026
1,364.50
1,374.25
1,329.70
1,355.60
1,355.60
+0.58%
4,722
0.32
Apr 17, 2026
1,324.05
1,355.10
1,314.30
1,347.75
1,347.75
+3.17%
4,141
0.27
Apr 16, 2026
1,310.45
1,318.50
1,288.00
1,306.35
1,306.35
+1.02%
21,075
1.28
Apr 15, 2026
1,307.25
1,311.00
1,266.60
1,293.15
1,293.15
+0.89%
3,706
0.22
Apr 14, 2026
1,281.70
1,287.50
1,191.90
1,281.70
1,281.70
0.00%
0
0.00
Apr 13, 2026
1,204.35
1,287.50
1,191.90
1,281.70
1,281.70
+3.04%
19,777
0.87
Apr 10, 2026
1,226.55
1,246.50
1,224.90
1,243.90
1,243.90
+1.92%
3,668
0.16
Apr 09, 2026
1,219.00
1,225.80
1,194.85
1,220.45
1,220.45
+1.04%
4,758
0.21
Apr 08, 2026
1,162.30
1,216.25
1,132.55
1,207.85
1,207.85
+7.38%
18,735
0.83
Apr 07, 2026
1,144.70
1,153.75
1,119.80
1,124.85
1,124.85
-2.16%
6,042
0.27
Apr 06, 2026
1,156.00
1,156.00
1,115.30
1,149.65
1,149.65
+1.06%
5,662
0.25
Apr 03, 2026
1,137.60
1,145.00
1,103.00
1,137.60
1,137.60
0.00%
0
0.00
Apr 02, 2026
1,130.00
1,145.00
1,103.00
1,137.60
1,137.60
+0.50%
8,444
0.36
Apr 01, 2026
1,126.25
1,137.00
1,100.10
1,131.95
1,131.95
+4.92%
11,880
0.50
Mar 31, 2026
1,078.90
1,085.50
1,070.00
1,078.90
1,078.90
0.00%
0
0.00
Mar 30, 2026
1,050.25
1,100.00
1,050.25
1,078.90
1,078.90
-2.71%
19,244
0.79
Mar 27, 2026
1,115.65
1,128.30
1,097.30
1,109.00
1,109.00
-2.25%
19,571
0.82
Mar 26, 2026
1,134.50
1,161.65
1,113.40
1,134.50
1,134.50
0.00%
0
0.00
Mar 25, 2026
1,117.35
1,161.65
1,113.40
1,134.50
1,134.50
+1.78%
38,277
1.62
Mar 24, 2026
1,087.05
1,119.25
1,069.30
1,114.65
1,114.65
+3.96%
8,915
0.38
Mar 23, 2026
1,075.30
1,086.75
1,060.80
1,072.20
1,072.20
-2.48%
40,651
1.75
Mar 20, 2026
1,129.25
1,129.25
1,086.20
1,099.45
1,099.45
-0.54%
14,405
0.62
Mar 19, 2026
1,113.00
1,118.00
1,083.05
1,105.45
1,105.45
-1.63%
21,476
0.93
Mar 18, 2026
1,097.60
1,130.95
1,097.55
1,123.75
1,123.75
+2.01%
25,296
1.05
Rows: