Aarvi Encon Ltd. (IN:AARVI)
:AARVI
Want to see IN:AARVI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
126.00
129.45
125.00
128.11
128.11
+2.54%
16,548
1.14
May 20, 2026
126.49
126.49
123.64
124.94
124.94
+0.67%
7,042
0.48
May 19, 2026
121.96
125.00
121.96
124.11
124.11
+1.76%
12,572
0.86
May 18, 2026
125.00
125.00
119.31
121.96
121.96
-2.59%
14,316
0.99
May 15, 2026
124.53
125.74
124.16
125.20
125.20
+0.85%
5,229
0.36
May 14, 2026
122.54
126.70
122.24
124.15
124.15
+1.70%
9,499
0.61
May 13, 2026
123.02
124.97
120.92
122.07
122.07
-0.58%
14,370
0.93
May 12, 2026
126.47
126.50
122.00
122.78
122.78
-3.20%
14,372
0.85
May 11, 2026
126.02
127.36
126.02
126.84
126.84
-0.98%
4,869
0.28
May 08, 2026
126.50
129.58
126.00
128.10
128.10
-0.26%
12,850
0.74
May 07, 2026
126.35
129.95
125.72
128.44
128.44
+1.65%
26,844
1.54
May 06, 2026
127.99
128.38
125.00
126.35
126.35
-0.15%
12,818
0.72
May 05, 2026
126.00
127.58
125.06
126.54
126.54
+1.13%
10,565
0.59
May 04, 2026
125.00
126.00
122.99
125.12
125.12
+0.02%
22,633
1.28
May 01, 2026
125.10
128.73
124.00
125.10
125.10
0.00%
0
0.00
Apr 30, 2026
128.36
128.73
124.00
125.10
125.10
-2.50%
21,613
1.21
Apr 29, 2026
129.10
131.99
128.03
128.31
128.31
-0.50%
4,853
0.26
Apr 28, 2026
130.51
130.78
128.60
128.95
128.95
-0.81%
10,966
0.55
Apr 27, 2026
130.49
132.50
128.03
130.00
130.00
+1.21%
7,563
0.37
Apr 24, 2026
133.62
133.62
126.01
128.45
128.45
-3.14%
10,600
0.52
Apr 23, 2026
131.00
133.79
128.90
132.62
132.62
+1.38%
12,073
0.60
Apr 22, 2026
134.99
136.49
127.25
130.81
130.81
-2.45%
26,081
1.32
Apr 21, 2026
136.00
143.00
132.03
134.09
134.09
+1.60%
53,431
2.80
Apr 20, 2026
135.05
135.36
131.57
131.98
131.98
-2.11%
13,073
0.67
Apr 17, 2026
128.16
136.50
128.16
134.83
134.83
+5.20%
35,296
1.85
Apr 16, 2026
129.20
129.99
126.75
128.16
128.16
+0.66%
8,470
0.44
Apr 15, 2026
127.89
132.70
126.30
127.32
127.32
+1.18%
27,137
1.42
Apr 14, 2026
125.84
130.98
124.30
125.84
125.84
0.00%
0
0.00
Apr 13, 2026
129.41
130.98
124.30
125.84
125.84
-4.23%
21,483
1.14
Apr 10, 2026
127.51
134.25
127.51
131.40
131.40
+1.97%
22,042
1.18
Apr 09, 2026
128.15
133.50
128.15
128.86
128.86
-1.76%
8,121
0.43
Apr 08, 2026
127.65
134.90
127.65
131.17
131.17
+3.52%
22,883
1.21
Apr 07, 2026
126.90
127.47
125.00
126.71
126.71
+0.36%
5,787
0.28
Apr 06, 2026
123.00
127.00
123.00
126.26
126.26
+0.38%
4,700
0.21
Apr 03, 2026
125.78
126.96
123.43
125.78
125.78
0.00%
0
0.00
Apr 02, 2026
125.00
126.96
123.43
125.78
125.78
-1.47%
7,844
0.34
Apr 01, 2026
125.99
128.53
122.96
127.66
127.66
+5.78%
8,012
0.35
Mar 31, 2026
120.69
126.72
120.00
120.69
120.69
0.00%
0
0.00
Mar 30, 2026
123.99
126.72
120.00
120.69
120.69
-2.18%
18,718
0.82
Mar 27, 2026
127.86
130.00
121.00
123.38
123.38
-3.50%
14,241
0.62
Mar 26, 2026
127.86
129.00
125.66
127.86
127.86
0.00%
0
0.00
Mar 25, 2026
126.09
129.00
125.66
127.86
127.86
+2.26%
13,286
0.57
Mar 24, 2026
127.00
128.00
124.44
125.04
125.04
-0.26%
17,396
0.75
Mar 23, 2026
123.00
128.39
123.00
125.36
125.36
-3.68%
15,466
0.66
Mar 20, 2026
129.35
132.01
128.64
130.15
130.15
+3.51%
22,067
0.92
Mar 19, 2026
129.11
129.53
125.00
125.74
125.74
-2.61%
6,913
0.29
Mar 18, 2026
128.37
132.75
127.26
129.11
129.11
+1.47%
11,885
0.50
Mar 17, 2026
129.81
130.21
126.55
127.24
127.24
-0.38%
4,330
0.18
Mar 16, 2026
127.88
130.79
122.23
127.72
127.72
<+0.01%
16,184
0.67
Mar 13, 2026
127.08
130.65
125.11
127.71
127.71
-0.91%
5,758
0.24
Rows: