Education
About Us
Working with TipRanks
Follow Us
Aarti Surfactants Ltd. (IN:AARTISURF)
:AARTISURF
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 03, 2025
468.00
485.80
468.00
481.00
481.00
+2.56%
500
0.58
Sep 02, 2025
459.00
470.00
452.10
469.00
469.00
+2.27%
1,571
1.84
Sep 01, 2025
466.30
466.30
452.00
458.60
458.60
-0.67%
1,040
1.22
Aug 29, 2025
470.00
475.80
451.10
461.70
461.70
+0.38%
175
0.20
Aug 28, 2025
467.95
473.90
450.05
459.95
459.95
-1.71%
480
0.55
Aug 26, 2025
477.95
477.95
458.00
467.95
467.95
-2.30%
1,863
2.12
Aug 25, 2025
470.10
479.90
470.10
478.95
478.95
-0.22%
552
0.63
Aug 22, 2025
474.20
482.80
469.45
480.00
480.00
+0.08%
1,542
1.80
Aug 21, 2025
478.40
487.80
474.20
479.60
479.60
+0.66%
1,553
1.84
Aug 20, 2025
497.00
497.00
470.00
476.45
476.45
-1.36%
792
0.94
Aug 19, 2025
481.00
487.50
480.00
483.00
483.00
+0.78%
3,223
3.76
Aug 18, 2025
477.40
489.90
472.00
479.25
479.25
+1.47%
479
0.49
Aug 14, 2025
468.75
475.65
468.75
472.30
472.30
+1.19%
22
0.02
Aug 13, 2025
474.30
474.30
466.00
466.75
466.75
-0.03%
388
0.35
Aug 12, 2025
469.75
475.00
460.10
466.90
466.90
-1.02%
500
0.44
Aug 11, 2025
483.95
485.95
462.50
471.70
471.70
-2.53%
1,946
1.75
Aug 08, 2025
483.95
499.70
483.95
483.95
483.95
-5.00%
2,283
2.12
Aug 07, 2025
509.40
509.50
509.40
509.40
509.40
-5.00%
1,384
1.24
Aug 06, 2025
544.40
544.40
536.20
536.20
536.20
-5.00%
238
0.21
Aug 05, 2025
558.00
567.70
558.00
564.40
564.40
+2.15%
53
0.05
Aug 04, 2025
557.30
557.30
546.60
552.50
552.50
-0.86%
357
0.31
Aug 01, 2025
555.25
565.90
551.00
557.30
557.30
-2.22%
671
0.58
Jul 31, 2025
554.50
572.70
554.50
569.95
569.95
+3.83%
2,113
1.88
Jul 30, 2025
563.00
563.00
540.00
548.95
548.95
+2.05%
669
0.59
Jul 29, 2025
539.50
549.00
528.20
537.90
537.90
-0.30%
675
0.60
Jul 28, 2025
556.95
556.95
532.40
539.50
539.50
-3.00%
1,167
1.06
Jul 25, 2025
559.00
563.95
545.00
556.20
556.20
-2.06%
1,254
1.13
Jul 24, 2025
566.00
568.50
555.00
567.90
567.90
-0.11%
706
0.62
Jul 23, 2025
553.00
569.75
550.55
568.55
568.55
+1.62%
89
0.08
Jul 22, 2025
568.00
580.00
557.20
559.50
559.50
-1.77%
813
0.70
Jul 21, 2025
564.00
576.95
560.00
569.60
569.60
-1.52%
447
0.37
Jul 18, 2025
578.10
589.95
561.75
578.40
578.40
-0.45%
936
0.77
Jul 17, 2025
568.00
585.00
562.20
581.00
581.00
+1.42%
2,437
2.06
Jul 16, 2025
544.00
574.00
539.00
572.85
572.85
+4.70%
1,022
0.87
Jul 15, 2025
515.05
559.70
515.05
547.15
547.15
+1.12%
3,034
2.68
Jul 14, 2025
552.85
552.85
535.00
541.10
541.10
-2.31%
842
0.74
Jul 11, 2025
555.75
555.75
547.00
553.90
553.90
+0.07%
82
0.07
Jul 10, 2025
558.85
569.70
553.00
553.50
553.50
-0.96%
446
0.38
Jul 09, 2025
558.00
565.80
555.00
558.85
558.85
-0.73%
899
0.77
Jul 08, 2025
572.25
572.25
560.00
562.95
562.95
-0.31%
305
0.25
Jul 07, 2025
557.00
564.90
557.00
564.70
564.70
+0.94%
53
0.04
Jul 04, 2025
550.10
563.80
550.00
559.45
559.45
-0.52%
735
0.59
Jul 03, 2025
572.30
572.30
556.60
562.35
562.35
+0.44%
32
0.03
Jul 02, 2025
566.65
566.65
546.90
559.90
559.90
-0.50%
431
0.32
Jul 01, 2025
563.20
567.80
552.15
562.70
562.70
-0.07%
417
0.30
Jun 30, 2025
556.35
569.70
552.20
563.10
563.10
+1.21%
215
0.14
Jun 27, 2025
564.90
564.90
545.70
556.35
556.35
+0.52%
508
0.32
Jun 26, 2025
556.00
567.90
553.40
553.45
553.45
-0.27%
266
0.17
Jun 25, 2025
541.60
559.00
541.60
554.95
554.95
+3.09%
103
0.06
Jun 24, 2025
545.00
557.80
530.00
538.30
538.30
+1.31%
570
0.33
Rows: