Education
About Us
Working with TipRanks
Follow Us
Aarti Surfactants Ltd. (IN:AARTISURF)
:AARTISURF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
399.90
403.20
397.00
398.50
398.50
-0.19%
655
0.96
Dec 22, 2025
404.00
404.75
397.50
399.25
399.25
-1.18%
993
1.47
Dec 19, 2025
395.00
404.00
395.00
404.00
404.00
+1.43%
160
0.24
Dec 18, 2025
397.95
404.80
395.00
398.30
398.30
-0.23%
80
0.12
Dec 17, 2025
406.80
406.80
396.80
399.20
399.20
-2.23%
461
0.67
Dec 16, 2025
405.10
408.30
403.40
408.30
408.30
+0.79%
55
0.08
Dec 15, 2025
401.55
405.20
401.55
405.10
405.10
+1.53%
303
0.42
Dec 12, 2025
404.20
409.80
391.60
399.00
399.00
-1.08%
1,103
1.51
Dec 11, 2025
410.00
410.00
400.00
403.35
403.35
-0.44%
161
0.21
Dec 10, 2025
395.00
416.60
395.00
405.15
405.15
+2.44%
581
0.72
Dec 09, 2025
389.00
398.65
382.00
395.50
395.50
+1.01%
4,002
5.34
Dec 08, 2025
400.00
403.00
390.00
391.55
391.55
-2.72%
1,869
2.57
Dec 05, 2025
411.80
413.55
402.00
402.50
402.50
-1.34%
522
0.72
Dec 04, 2025
414.40
419.65
407.30
407.95
407.95
-2.22%
633
0.88
Dec 03, 2025
419.50
423.10
412.05
417.20
417.20
-1.24%
393
0.53
Dec 02, 2025
431.00
431.00
418.00
422.45
422.45
-1.31%
557
0.75
Dec 01, 2025
420.15
435.95
420.15
428.05
428.05
-1.31%
174
0.23
Nov 28, 2025
430.00
441.55
427.90
433.75
433.75
+0.87%
207
0.28
Nov 27, 2025
429.00
430.00
426.00
430.00
430.00
+0.57%
402
0.52
Nov 26, 2025
444.95
444.95
427.00
427.55
427.55
+0.38%
463
0.60
Nov 25, 2025
442.05
442.05
422.60
425.95
425.95
-3.01%
417
0.53
Nov 24, 2025
447.50
447.50
438.75
439.15
439.15
-0.98%
137
0.17
Nov 21, 2025
447.45
447.45
441.55
443.50
443.50
0.00%
293
0.36
Nov 20, 2025
448.00
453.55
443.35
443.50
443.50
-1.59%
208
0.24
Nov 19, 2025
453.45
462.95
444.50
450.65
450.65
+0.41%
239
0.27
Nov 18, 2025
453.65
459.45
448.00
448.80
448.80
-0.20%
623
0.72
Nov 17, 2025
454.50
457.95
448.65
449.70
449.70
-1.33%
913
1.06
Nov 14, 2025
462.30
463.25
454.50
455.75
455.75
-1.89%
176
0.20
Nov 13, 2025
468.80
475.30
464.55
464.55
464.55
-0.27%
224
0.25
Nov 12, 2025
474.80
474.80
460.50
465.80
465.80
-1.90%
1,131
1.24
Nov 11, 2025
465.00
479.80
454.95
474.80
474.80
-3.25%
3,463
3.95
Nov 10, 2025
474.80
516.10
474.80
490.75
490.75
+4.59%
2,620
3.13
Nov 07, 2025
459.15
480.45
459.15
469.20
469.20
+3.55%
1,504
1.85
Nov 06, 2025
452.80
459.00
452.50
453.10
453.10
-2.04%
142
0.17
Nov 04, 2025
467.60
470.35
461.00
462.55
462.55
-2.13%
206
0.25
Nov 03, 2025
477.95
477.95
465.05
472.60
472.60
-0.71%
84
0.10
Oct 31, 2025
470.40
482.05
460.00
476.00
476.00
+0.31%
840
0.98
Oct 30, 2025
462.45
480.00
456.45
474.55
474.55
+2.22%
192
0.22
Oct 29, 2025
471.80
471.80
461.00
464.25
464.25
-0.59%
151
0.17
Oct 28, 2025
469.45
474.10
461.05
467.00
467.00
-1.35%
571
0.64
Oct 27, 2025
479.80
480.00
465.00
473.40
473.40
+2.30%
384
0.43
Oct 24, 2025
476.65
476.65
462.75
462.75
462.75
-2.74%
65
0.07
Oct 23, 2025
489.55
489.55
468.05
475.80
475.80
-3.39%
1,063
1.19
Oct 21, 2025
499.60
499.60
487.10
492.50
492.50
+1.96%
98
0.11
Oct 20, 2025
450.30
495.00
447.00
483.05
483.05
+7.27%
2,983
3.45
Oct 17, 2025
452.15
454.00
450.00
450.30
450.30
-1.39%
254
0.28
Oct 16, 2025
448.40
461.85
448.40
456.65
456.65
-0.29%
450
0.50
Oct 15, 2025
455.00
458.00
454.60
458.00
458.00
+0.22%
342
0.36
Oct 14, 2025
460.00
463.75
455.00
457.00
457.00
-0.17%
466
0.49
Oct 13, 2025
461.30
461.30
455.00
457.80
457.80
-0.95%
336
0.35
Rows: