Education
About Us
Working with TipRanks
Follow Us
Aarti Surfactants Ltd. (IN:AARTISURF)
:AARTISURF
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
469.10
473.45
459.00
464.00
464.00
-2.00%
2,120
2.31
Sep 25, 2025
476.50
480.85
468.00
473.45
473.45
-0.64%
1,465
1.63
Sep 24, 2025
477.10
480.45
474.90
476.50
476.50
-0.31%
279
0.31
Sep 23, 2025
486.00
490.90
477.15
478.00
478.00
-1.19%
524
0.58
Sep 22, 2025
490.00
490.50
482.00
483.75
483.75
-1.20%
764
0.85
Sep 19, 2025
498.95
498.95
485.00
489.65
489.65
-1.08%
564
0.64
Sep 18, 2025
500.50
500.50
492.00
495.00
495.00
-0.13%
270
0.30
Sep 17, 2025
505.00
506.25
495.05
495.65
495.65
-1.57%
419
0.46
Sep 16, 2025
510.80
510.80
493.10
503.55
503.55
+2.84%
885
0.98
Sep 15, 2025
481.35
492.00
481.30
490.65
489.65
+2.21%
459
0.51
Sep 12, 2025
470.80
508.00
470.80
481.00
480.02
-0.92%
1,907
2.13
Sep 11, 2025
490.65
497.15
483.55
486.45
485.46
+0.04%
1,780
2.03
Sep 10, 2025
475.10
496.95
475.00
487.25
486.26
-0.09%
2,057
2.36
Sep 09, 2025
480.00
490.00
470.00
488.70
487.70
+2.05%
3,208
3.87
Sep 08, 2025
467.00
480.00
466.10
479.85
478.87
-1.30%
589
0.70
Sep 05, 2025
485.00
494.80
480.00
487.15
486.16
+0.65%
558
0.65
Sep 04, 2025
489.95
496.90
470.20
485.00
484.01
+1.04%
184
0.21
Sep 03, 2025
468.00
485.80
468.00
481.00
480.02
+2.77%
500
0.58
Sep 02, 2025
459.00
470.00
452.10
469.00
468.04
+2.48%
1,571
1.84
Sep 01, 2025
466.30
466.30
452.00
458.60
457.66
-0.47%
1,040
1.22
Aug 29, 2025
470.00
475.80
451.10
461.70
460.76
+0.59%
175
0.20
Aug 28, 2025
467.95
473.90
450.05
459.95
459.01
-1.51%
480
0.55
Aug 26, 2025
477.95
477.95
458.00
467.95
467.00
-2.10%
1,863
2.12
Aug 25, 2025
470.10
479.90
470.10
478.95
477.97
-0.01%
552
0.63
Aug 22, 2025
474.20
482.80
469.45
480.00
479.02
+0.29%
1,542
1.80
Aug 21, 2025
478.40
487.80
474.20
479.60
478.62
+0.87%
1,553
1.84
Aug 20, 2025
497.00
497.00
470.00
476.45
475.48
-1.15%
792
0.94
Aug 19, 2025
481.00
487.50
480.00
483.00
482.02
+0.99%
3,223
3.76
Aug 18, 2025
477.40
489.90
472.00
479.25
478.27
+1.68%
479
0.49
Aug 14, 2025
468.75
475.65
468.75
472.30
471.34
+1.40%
22
0.02
Aug 13, 2025
474.30
474.30
466.00
466.75
465.80
+0.17%
388
0.35
Aug 12, 2025
469.75
475.00
460.10
466.90
465.95
-0.82%
500
0.44
Aug 11, 2025
483.95
485.95
462.50
471.70
470.74
-2.33%
1,946
1.75
Aug 08, 2025
483.95
499.70
483.95
483.95
482.96
-4.80%
2,283
2.12
Aug 07, 2025
509.40
509.50
509.40
509.40
508.36
-4.80%
1,384
1.24
Aug 06, 2025
544.40
544.40
536.20
536.20
535.11
-4.80%
238
0.21
Aug 05, 2025
558.00
567.70
558.00
564.40
563.25
+2.36%
53
0.05
Aug 04, 2025
557.30
557.30
546.60
552.50
551.37
-0.66%
357
0.31
Aug 01, 2025
555.25
565.90
551.00
557.30
556.16
-2.02%
671
0.58
Jul 31, 2025
554.50
572.70
554.50
569.95
568.79
+4.04%
2,113
1.88
Jul 30, 2025
563.00
563.00
540.00
548.95
547.83
+2.26%
669
0.59
Jul 29, 2025
539.50
549.00
528.20
537.90
536.80
-0.09%
675
0.60
Jul 28, 2025
556.95
556.95
532.40
539.50
538.40
-2.80%
1,167
1.06
Jul 25, 2025
559.00
563.95
545.00
556.20
555.07
-1.86%
1,254
1.13
Jul 24, 2025
566.00
568.50
555.00
567.90
566.74
+0.09%
706
0.62
Jul 23, 2025
553.00
569.75
550.55
568.55
567.39
+1.83%
89
0.08
Jul 22, 2025
568.00
580.00
557.20
559.50
558.36
-1.57%
813
0.70
Jul 21, 2025
564.00
576.95
560.00
569.60
568.44
-1.32%
447
0.37
Jul 18, 2025
578.10
589.95
561.75
578.40
577.22
-0.24%
936
0.77
Jul 17, 2025
568.00
585.00
562.20
581.00
579.82
+1.63%
2,437
2.06
Rows: