Education
About Us
Working with TipRanks
Follow Us
Aarti Surfactants Ltd. (IN:AARTISURF)
:AARTISURF
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
410.95
413.00
399.50
404.95
404.95
-2.40%
417
0.31
Jan 30, 2026
406.70
419.80
402.50
414.90
414.90
+0.63%
88
0.07
Jan 29, 2026
411.00
431.00
408.20
412.30
412.30
+2.03%
685
0.52
Jan 28, 2026
398.60
413.20
398.60
404.10
404.10
+1.38%
1,303
0.99
Jan 27, 2026
406.30
418.45
388.55
398.60
398.60
-1.91%
1,601
1.24
Jan 26, 2026
406.35
426.90
390.70
406.35
406.35
0.00%
0
0.00
Jan 23, 2026
421.10
426.90
390.70
406.35
406.35
-5.78%
1,526
1.19
Jan 22, 2026
423.00
440.00
421.10
431.30
431.30
+0.31%
2,267
1.80
Jan 21, 2026
472.05
490.05
418.10
429.95
429.95
-5.54%
20,674
22.19
Jan 20, 2026
406.05
455.15
406.05
455.15
455.15
+20.00%
18,446
26.88
Jan 19, 2026
385.00
389.35
369.00
379.30
379.30
-1.28%
275
0.40
Jan 16, 2026
375.00
389.05
375.00
384.20
384.20
+1.64%
318
0.46
Jan 15, 2026
378.00
387.05
376.50
378.00
378.00
0.00%
0
0.00
Jan 14, 2026
384.45
387.05
376.50
378.00
378.00
-0.71%
371
0.53
Jan 13, 2026
361.40
390.55
361.40
380.70
380.70
+5.34%
1,828
2.72
Jan 12, 2026
364.50
364.50
358.05
361.40
361.40
-0.89%
422
0.63
Jan 09, 2026
374.75
374.75
363.50
364.65
364.65
-3.15%
446
0.65
Jan 08, 2026
380.20
383.80
374.75
376.50
376.50
-0.99%
505
0.74
Jan 07, 2026
385.05
385.40
379.90
380.25
380.25
-0.85%
917
1.37
Jan 06, 2026
391.50
391.70
383.00
383.50
383.50
-0.93%
879
1.33
Jan 05, 2026
387.25
391.40
386.00
387.10
387.10
-0.18%
160
0.24
Jan 02, 2026
391.00
391.00
385.65
387.80
387.80
-0.26%
569
0.86
Jan 01, 2026
390.55
397.05
387.35
388.80
388.80
+0.04%
416
0.63
Dec 31, 2025
385.80
391.95
382.20
388.65
388.65
+0.08%
676
1.03
Dec 30, 2025
390.25
392.00
385.80
388.35
388.35
-0.49%
562
0.82
Dec 29, 2025
391.50
396.40
385.40
390.25
390.25
-0.50%
941
1.36
Dec 26, 2025
396.85
399.60
390.10
392.20
392.20
-1.77%
886
1.30
Dec 24, 2025
398.50
406.20
396.60
399.25
399.25
+0.19%
554
0.81
Dec 23, 2025
399.90
403.20
397.00
398.50
398.50
-0.19%
655
0.96
Dec 22, 2025
404.00
404.75
397.50
399.25
399.25
-1.18%
993
1.47
Dec 19, 2025
395.00
404.00
395.00
404.00
404.00
+1.43%
160
0.24
Dec 18, 2025
397.95
404.80
395.00
398.30
398.30
-0.23%
80
0.12
Dec 17, 2025
406.80
406.80
396.80
399.20
399.20
-2.23%
461
0.67
Dec 16, 2025
405.10
408.30
403.40
408.30
408.30
+0.79%
55
0.08
Dec 15, 2025
401.55
405.20
401.55
405.10
405.10
+1.53%
303
0.42
Dec 12, 2025
404.20
409.80
391.60
399.00
399.00
-1.08%
1,103
1.51
Dec 11, 2025
410.00
410.00
400.00
403.35
403.35
-0.44%
161
0.21
Dec 10, 2025
395.00
416.60
395.00
405.15
405.15
+2.44%
581
0.72
Dec 09, 2025
389.00
398.65
382.00
395.50
395.50
+1.01%
4,002
5.34
Dec 08, 2025
400.00
403.00
390.00
391.55
391.55
-2.72%
1,869
2.57
Dec 05, 2025
411.80
413.55
402.00
402.50
402.50
-1.34%
522
0.72
Dec 04, 2025
414.40
419.65
407.30
407.95
407.95
-2.22%
633
0.88
Dec 03, 2025
419.50
423.10
412.05
417.20
417.20
-1.24%
393
0.53
Dec 02, 2025
431.00
431.00
418.00
422.45
422.45
-1.31%
557
0.75
Dec 01, 2025
420.15
435.95
420.15
428.05
428.05
-1.31%
174
0.23
Nov 28, 2025
430.00
441.55
427.90
433.75
433.75
+0.87%
207
0.28
Nov 27, 2025
429.00
430.00
426.00
430.00
430.00
+0.57%
402
0.52
Nov 26, 2025
444.95
444.95
427.00
427.55
427.55
+0.38%
463
0.60
Nov 25, 2025
442.05
442.05
422.60
425.95
425.95
-3.01%
417
0.53
Nov 24, 2025
447.50
447.50
438.75
439.15
439.15
-0.98%
137
0.17
Rows: