Aarti Surfactants Ltd. (IN:AARTISURF)
:AARTISURF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
395.25
407.95
387.55
399.10
399.10
+1.90%
1,348
0.79
Apr 08, 2026
396.30
406.00
385.00
391.65
391.65
+4.08%
601
0.35
Apr 07, 2026
371.90
379.80
371.25
376.30
376.30
+2.26%
428
0.25
Apr 06, 2026
360.00
374.90
357.15
368.00
368.00
+1.00%
669
0.39
Apr 03, 2026
364.35
365.50
339.50
364.35
364.35
0.00%
0
0.00
Apr 02, 2026
352.00
365.50
339.50
364.35
364.35
+4.64%
2,320
1.37
Apr 01, 2026
320.00
354.35
320.00
348.20
348.20
+8.34%
1,028
0.61
Mar 31, 2026
321.40
339.90
317.65
321.40
321.40
0.00%
0
0.00
Mar 30, 2026
329.70
339.90
317.65
321.40
321.40
-4.95%
3,573
2.17
Mar 27, 2026
348.70
351.85
336.35
338.15
338.15
-4.29%
3,872
2.43
Mar 26, 2026
353.30
367.00
350.00
353.30
353.30
0.00%
0
0.00
Mar 25, 2026
354.35
367.00
350.00
353.30
353.30
+0.80%
847
0.53
Mar 24, 2026
343.40
354.40
337.50
350.50
350.50
+4.32%
1,845
1.16
Mar 23, 2026
346.00
349.85
333.35
336.00
336.00
-4.94%
1,607
1.02
Mar 20, 2026
351.95
358.00
348.00
353.45
353.45
+0.73%
979
0.62
Mar 19, 2026
352.95
355.00
342.00
350.90
350.90
-0.65%
1,422
0.92
Mar 18, 2026
340.05
366.45
340.05
353.20
353.20
+1.79%
1,571
1.03
Mar 17, 2026
352.00
359.10
340.05
347.00
347.00
-0.74%
503
0.33
Mar 16, 2026
356.50
362.00
340.00
349.60
349.60
-4.39%
6,427
4.51
Mar 13, 2026
370.45
370.45
363.15
365.65
365.65
-2.73%
261
0.18
Mar 12, 2026
363.85
390.00
363.30
375.90
375.90
+2.36%
976
0.68
Mar 11, 2026
367.90
370.00
360.40
367.25
367.25
+1.83%
711
0.50
Mar 10, 2026
359.95
362.20
353.70
360.65
360.65
+2.75%
485
0.34
Mar 09, 2026
372.30
372.30
338.90
351.00
351.00
-7.66%
4,845
3.44
Mar 06, 2026
381.05
386.10
380.00
380.10
380.10
+0.22%
1,883
1.34
Mar 05, 2026
382.00
385.00
378.00
379.25
379.25
+0.93%
2,340
1.70
Mar 04, 2026
382.30
382.30
374.00
375.75
375.75
-2.69%
1,089
0.79
Mar 03, 2026
386.15
397.45
376.60
386.15
386.15
0.00%
0
0.00
Mar 02, 2026
376.60
397.45
376.60
386.15
386.15
-4.71%
3,488
2.62
Feb 27, 2026
399.90
407.05
397.15
405.25
405.25
+1.06%
638
0.48
Feb 26, 2026
405.60
405.60
401.00
401.00
401.00
-1.35%
178
0.13
Feb 25, 2026
405.10
407.40
396.15
406.50
406.50
+1.30%
133
0.10
Feb 24, 2026
404.50
405.25
400.05
401.30
401.30
-1.07%
632
0.48
Feb 23, 2026
412.30
416.70
403.70
405.65
405.65
-2.22%
986
0.75
Feb 20, 2026
412.40
417.45
410.15
414.85
414.85
+0.79%
293
0.22
Feb 19, 2026
418.30
418.30
411.60
411.60
411.60
-1.45%
273
0.21
Feb 18, 2026
415.85
417.65
415.85
417.65
417.65
+0.82%
29
0.02
Feb 17, 2026
418.85
422.50
409.40
414.25
414.25
-2.99%
360
0.27
Feb 16, 2026
420.65
434.35
410.65
411.55
411.55
-3.62%
1,831
1.41
Feb 13, 2026
418.00
427.95
416.05
427.00
427.00
-0.22%
308
0.24
Feb 12, 2026
428.00
436.05
424.15
427.95
427.95
-1.77%
1,124
0.87
Feb 11, 2026
442.25
442.25
430.05
435.65
435.65
-3.05%
1,230
0.96
Feb 10, 2026
439.50
454.80
436.90
449.35
449.35
+4.05%
1,142
0.90
Feb 09, 2026
428.85
446.00
428.00
431.85
431.85
+1.22%
787
0.60
Feb 06, 2026
424.95
428.00
418.60
426.65
426.65
+0.76%
289
0.21
Feb 05, 2026
426.00
426.40
419.35
423.45
423.45
-0.60%
180
0.13
Feb 04, 2026
410.00
431.85
410.00
426.00
426.00
+3.24%
1,486
1.10
Feb 03, 2026
431.00
438.40
410.00
412.65
412.65
+1.90%
1,702
1.28
Feb 02, 2026
410.95
413.00
399.50
404.95
404.95
-2.40%
417
0.31
Jan 30, 2026
406.70
419.80
402.50
414.90
414.90
+0.63%
88
0.07
Rows: