Education
About Us
Working with TipRanks
Follow Us
Aarti Surfactants Ltd. (IN:AARTISURF)
:AARTISURF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
364.50
364.50
358.05
361.40
361.40
-0.89%
422
0.63
Jan 09, 2026
374.75
374.75
363.50
364.65
364.65
-3.15%
446
0.65
Jan 08, 2026
380.20
383.80
374.75
376.50
376.50
-0.99%
505
0.74
Jan 07, 2026
385.05
385.40
379.90
380.25
380.25
-0.85%
917
1.37
Jan 06, 2026
391.50
391.70
383.00
383.50
383.50
-0.93%
879
1.33
Jan 05, 2026
387.25
391.40
386.00
387.10
387.10
-0.18%
160
0.24
Jan 02, 2026
391.00
391.00
385.65
387.80
387.80
-0.26%
569
0.86
Jan 01, 2026
390.55
397.05
387.35
388.80
388.80
+0.04%
416
0.63
Dec 31, 2025
385.80
391.95
382.20
388.65
388.65
+0.08%
676
1.03
Dec 30, 2025
390.25
392.00
385.80
388.35
388.35
-0.49%
562
0.82
Dec 29, 2025
391.50
396.40
385.40
390.25
390.25
-0.50%
941
1.36
Dec 26, 2025
396.85
399.60
390.10
392.20
392.20
-1.77%
886
1.30
Dec 24, 2025
398.50
406.20
396.60
399.25
399.25
+0.19%
554
0.81
Dec 23, 2025
399.90
403.20
397.00
398.50
398.50
-0.19%
655
0.96
Dec 22, 2025
404.00
404.75
397.50
399.25
399.25
-1.18%
993
1.47
Dec 19, 2025
395.00
404.00
395.00
404.00
404.00
+1.43%
160
0.24
Dec 18, 2025
397.95
404.80
395.00
398.30
398.30
-0.23%
80
0.12
Dec 17, 2025
406.80
406.80
396.80
399.20
399.20
-2.23%
461
0.67
Dec 16, 2025
405.10
408.30
403.40
408.30
408.30
+0.79%
55
0.08
Dec 15, 2025
401.55
405.20
401.55
405.10
405.10
+1.53%
303
0.42
Dec 12, 2025
404.20
409.80
391.60
399.00
399.00
-1.08%
1,103
1.51
Dec 11, 2025
410.00
410.00
400.00
403.35
403.35
-0.44%
161
0.21
Dec 10, 2025
395.00
416.60
395.00
405.15
405.15
+2.44%
581
0.72
Dec 09, 2025
389.00
398.65
382.00
395.50
395.50
+1.01%
4,002
5.34
Dec 08, 2025
400.00
403.00
390.00
391.55
391.55
-2.72%
1,869
2.57
Dec 05, 2025
411.80
413.55
402.00
402.50
402.50
-1.34%
522
0.72
Dec 04, 2025
414.40
419.65
407.30
407.95
407.95
-2.22%
633
0.88
Dec 03, 2025
419.50
423.10
412.05
417.20
417.20
-1.24%
393
0.53
Dec 02, 2025
431.00
431.00
418.00
422.45
422.45
-1.31%
557
0.75
Dec 01, 2025
420.15
435.95
420.15
428.05
428.05
-1.31%
174
0.23
Nov 28, 2025
430.00
441.55
427.90
433.75
433.75
+0.87%
207
0.28
Nov 27, 2025
429.00
430.00
426.00
430.00
430.00
+0.57%
402
0.52
Nov 26, 2025
444.95
444.95
427.00
427.55
427.55
+0.38%
463
0.60
Nov 25, 2025
442.05
442.05
422.60
425.95
425.95
-3.01%
417
0.53
Nov 24, 2025
447.50
447.50
438.75
439.15
439.15
-0.98%
137
0.17
Nov 21, 2025
447.45
447.45
441.55
443.50
443.50
0.00%
293
0.36
Nov 20, 2025
448.00
453.55
443.35
443.50
443.50
-1.59%
208
0.24
Nov 19, 2025
453.45
462.95
444.50
450.65
450.65
+0.41%
239
0.27
Nov 18, 2025
453.65
459.45
448.00
448.80
448.80
-0.20%
623
0.72
Nov 17, 2025
454.50
457.95
448.65
449.70
449.70
-1.33%
913
1.06
Nov 14, 2025
462.30
463.25
454.50
455.75
455.75
-1.89%
176
0.20
Nov 13, 2025
468.80
475.30
464.55
464.55
464.55
-0.27%
224
0.25
Nov 12, 2025
474.80
474.80
460.50
465.80
465.80
-1.90%
1,131
1.24
Nov 11, 2025
465.00
479.80
454.95
474.80
474.80
-3.25%
3,463
3.95
Nov 10, 2025
474.80
516.10
474.80
490.75
490.75
+4.59%
2,620
3.13
Nov 07, 2025
459.15
480.45
459.15
469.20
469.20
+3.55%
1,504
1.85
Nov 06, 2025
452.80
459.00
452.50
453.10
453.10
-2.04%
142
0.17
Nov 04, 2025
467.60
470.35
461.00
462.55
462.55
-2.13%
206
0.25
Nov 03, 2025
477.95
477.95
465.05
472.60
472.60
-0.71%
84
0.10
Oct 31, 2025
470.40
482.05
460.00
476.00
476.00
+0.31%
840
0.98
Rows: