Education
About Us
Working with TipRanks
Follow Us
AARTI Industries Ltd (IN:AARTIIND)
:AARTIIND
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
381.25
382.50
375.15
376.60
376.60
-1.22%
50,295
0.62
Sep 04, 2025
386.20
388.70
379.25
381.25
381.25
-1.05%
23,121
0.28
Sep 03, 2025
384.60
389.55
383.50
385.30
385.30
+0.56%
46,631
0.56
Sep 02, 2025
378.10
385.95
377.60
383.15
383.15
+1.39%
47,525
0.57
Sep 01, 2025
375.05
379.20
375.05
377.90
377.90
+0.44%
40,401
0.48
Aug 29, 2025
379.10
381.45
373.00
376.25
376.25
-0.20%
39,965
0.47
Aug 28, 2025
382.80
385.00
375.40
377.00
377.00
-2.38%
62,813
0.74
Aug 26, 2025
390.40
391.50
382.50
386.20
386.20
-0.60%
64,973
0.76
Aug 25, 2025
381.05
389.50
381.05
388.55
388.55
+1.56%
41,548
0.48
Aug 22, 2025
382.65
386.40
380.85
382.60
382.60
+0.10%
50,846
0.59
Aug 21, 2025
393.50
393.50
379.60
382.20
382.20
-2.98%
83,082
0.97
Aug 20, 2025
389.40
395.70
386.50
393.95
393.95
+1.18%
31,265
0.36
Aug 19, 2025
387.35
390.45
382.00
389.35
389.35
+1.50%
23,608
0.27
Aug 18, 2025
382.70
386.30
375.45
383.60
383.60
+2.27%
87,283
0.99
Aug 14, 2025
384.75
384.75
375.05
376.10
375.10
-1.50%
41,491
0.45
Aug 13, 2025
373.15
393.00
373.15
382.85
381.83
+3.16%
171,578
1.89
Aug 12, 2025
377.25
377.50
370.25
372.10
371.11
-0.52%
52,572
0.58
Aug 11, 2025
375.85
376.45
366.80
375.05
374.05
+0.25%
83,133
0.92
Aug 08, 2025
378.35
383.15
373.05
375.10
374.10
-0.58%
29,224
0.32
Aug 07, 2025
384.45
384.45
374.00
378.30
377.29
-1.75%
76,231
0.82
Aug 06, 2025
383.20
387.75
377.40
386.05
385.02
+0.91%
173,718
1.86
Aug 05, 2025
395.55
398.40
382.40
383.60
382.58
-2.73%
130,100
1.36
Aug 04, 2025
407.70
409.05
388.25
395.40
394.35
-2.27%
188,786
2.00
Aug 01, 2025
408.45
417.50
404.00
405.65
404.57
-3.18%
282,190
3.09
Jul 31, 2025
431.35
442.30
416.10
420.10
418.98
-5.50%
365,753
4.23
Jul 30, 2025
442.75
450.35
441.55
445.75
444.56
+1.07%
101,892
1.20
Jul 29, 2025
428.55
444.25
428.55
442.20
441.02
+3.47%
155,308
1.87
Jul 28, 2025
428.35
433.90
427.65
428.50
427.36
-0.14%
71,255
0.87
Jul 25, 2025
433.00
434.20
424.50
430.25
429.11
-0.52%
51,938
0.63
Jul 24, 2025
429.00
436.50
425.10
433.65
432.50
+1.77%
145,413
1.75
Jul 23, 2025
422.95
429.50
417.60
427.25
426.11
+1.27%
122,094
1.45
Jul 22, 2025
445.50
445.50
421.60
423.00
421.88
-4.05%
278,482
3.43
Jul 21, 2025
449.05
449.05
440.90
442.05
440.87
-0.71%
30,931
0.36
Jul 18, 2025
456.40
456.45
445.00
446.40
445.21
-1.84%
42,190
0.47
Jul 17, 2025
457.10
458.30
454.10
456.00
454.79
+0.29%
36,017
0.40
Jul 16, 2025
454.80
459.70
452.15
455.90
454.69
+1.15%
74,173
0.82
Jul 15, 2025
445.05
453.60
444.00
451.90
450.70
+2.21%
115,843
1.26
Jul 14, 2025
438.55
447.90
437.00
443.30
442.12
+0.77%
56,584
0.60
Jul 11, 2025
448.00
451.00
440.00
441.10
439.93
-1.34%
74,424
0.79
Jul 10, 2025
457.70
460.60
447.15
448.30
447.11
-1.82%
73,462
0.78
Jul 09, 2025
460.00
461.10
456.30
457.85
456.63
-0.40%
23,713
0.25
Jul 08, 2025
465.35
470.30
455.10
460.90
459.67
-0.98%
23,532
0.24
Jul 07, 2025
475.45
476.60
465.00
466.70
465.46
-1.82%
37,147
0.38
Jul 04, 2025
479.80
482.60
473.15
476.60
475.33
-0.36%
45,250
0.47
Jul 03, 2025
486.95
486.95
478.50
479.60
478.32
-0.71%
18,564
0.19
Jul 02, 2025
487.85
487.85
478.35
484.30
483.01
+0.27%
30,932
0.32
Jul 01, 2025
479.50
485.50
476.50
484.30
483.01
+1.27%
92,989
0.96
Jun 30, 2025
481.35
486.20
478.45
479.50
478.22
+0.30%
50,882
0.53
Jun 27, 2025
478.25
480.55
473.90
479.35
478.08
+0.99%
40,846
0.42
Jun 26, 2025
470.90
476.90
470.30
475.90
474.63
+1.33%
82,968
0.85
Rows: