Education
About Us
Working with TipRanks
Follow Us
AARTI Industries Ltd (IN:AARTIIND)
:AARTIIND
Time Period
1Y
Events
Historical Prices
Rows:
Jun 11, 2025
484.90
489.95
473.35
477.90
477.90
-0.83%
62,794
0.68
Jun 10, 2025
484.85
492.25
480.60
481.90
481.90
-0.38%
116,040
1.26
Jun 09, 2025
477.15
486.50
477.15
483.75
483.75
+1.48%
45,794
0.49
Jun 06, 2025
482.90
482.90
476.05
476.70
476.70
-1.00%
35,130
0.37
Jun 05, 2025
483.20
489.60
477.50
481.50
481.50
-0.10%
123,833
1.30
Jun 04, 2025
471.85
483.95
468.30
482.00
482.00
+2.43%
53,503
0.56
Jun 03, 2025
471.55
480.00
469.40
470.55
470.55
-0.04%
77,969
0.83
Jun 02, 2025
471.75
472.50
463.30
470.75
470.75
+0.41%
38,713
0.41
May 30, 2025
480.15
483.00
466.85
468.85
468.85
-2.35%
95,004
1.02
May 29, 2025
488.30
488.30
475.90
480.15
480.15
+0.30%
52,825
0.57
May 28, 2025
492.00
494.00
476.00
478.70
478.70
+0.19%
158,436
1.74
May 27, 2025
468.00
481.00
463.90
477.80
477.80
+2.09%
61,570
0.68
May 26, 2025
468.70
475.00
466.45
468.00
468.00
-0.30%
75,364
0.83
May 23, 2025
468.85
473.10
465.50
469.40
469.40
+0.16%
22,965
0.25
May 22, 2025
468.05
472.70
464.05
468.65
468.65
-0.07%
76,274
0.85
May 21, 2025
472.05
476.90
465.00
469.00
469.00
-0.59%
40,714
0.44
May 20, 2025
490.00
492.70
471.05
471.80
471.80
-3.10%
193,943
2.18
May 19, 2025
475.95
492.25
472.85
486.90
486.90
+2.53%
217,209
2.51
May 16, 2025
464.30
476.30
462.00
474.90
474.90
+2.28%
130,011
1.53
May 15, 2025
464.95
471.00
461.15
464.30
464.30
+0.05%
92,466
1.07
May 14, 2025
467.05
471.00
462.35
464.05
464.05
-0.56%
28,570
0.33
May 13, 2025
467.30
473.00
460.85
466.65
466.65
-0.44%
135,112
1.57
May 12, 2025
465.85
470.50
457.20
468.70
468.70
+3.79%
129,990
1.50
May 09, 2025
442.05
465.95
437.05
451.60
451.60
+0.85%
206,683
2.41
May 08, 2025
457.20
471.00
440.95
447.80
447.80
-2.39%
263,171
3.19
May 07, 2025
420.25
460.65
420.25
458.75
458.75
+5.59%
125,092
1.52
May 06, 2025
453.05
453.95
432.65
434.45
434.45
-3.51%
74,516
0.91
May 05, 2025
427.90
451.55
425.00
450.25
450.25
+5.57%
61,646
0.75
May 02, 2025
421.95
434.65
420.40
426.50
426.50
+1.45%
25,816
0.30
Apr 30, 2025
431.75
431.75
418.95
420.40
420.40
-2.37%
21,209
0.25
Apr 29, 2025
435.35
438.00
428.05
430.60
430.60
-0.68%
16,860
0.19
Apr 28, 2025
430.20
434.55
423.60
433.55
433.55
+1.10%
35,622
0.38
Apr 25, 2025
442.60
447.95
420.25
428.85
428.85
-3.10%
205,011
2.22
Apr 24, 2025
434.05
448.80
434.05
442.55
442.55
+2.16%
221,699
2.47
Apr 23, 2025
435.05
445.65
427.85
433.20
433.20
-0.18%
77,937
0.87
Apr 22, 2025
425.10
444.50
422.45
434.00
434.00
+2.93%
359,419
4.16
Apr 21, 2025
402.85
426.75
399.05
421.65
421.65
+5.49%
189,139
2.20
Apr 17, 2025
402.50
405.90
398.55
399.70
399.70
-1.32%
70,066
0.80
Apr 16, 2025
402.50
407.50
396.05
405.05
405.05
+1.68%
119,341
1.28
Apr 15, 2025
394.80
401.65
386.30
398.35
398.35
+3.99%
220,089
2.29
Apr 11, 2025
367.45
387.70
362.50
383.05
383.05
+7.03%
225,039
2.40
Apr 09, 2025
360.50
365.00
354.50
357.90
357.90
-1.73%
69,018
0.74
Apr 08, 2025
365.00
367.95
355.50
364.20
364.20
+2.45%
83,119
0.88
Apr 07, 2025
359.90
360.30
347.35
355.50
355.50
-4.95%
102,713
1.10
Apr 04, 2025
399.60
399.60
372.10
374.00
374.00
-6.07%
99,718
1.08
Apr 03, 2025
393.20
404.30
389.60
398.15
398.15
-0.67%
66,140
0.72
Apr 02, 2025
393.00
402.00
382.60
400.85
400.85
+2.51%
24,126
0.26
Apr 01, 2025
393.95
397.30
388.25
391.05
391.05
+0.14%
26,626
0.29
Mar 28, 2025
397.95
407.00
389.00
390.50
390.50
-1.23%
50,386
0.54
Mar 27, 2025
388.45
397.70
385.65
395.35
395.35
+1.54%
51,314
0.55
Rows: