Education
About Us
Working with TipRanks
Follow Us
AARTI Industries Ltd (IN:AARTIIND)
:AARTIIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2025
394.80
401.65
386.30
398.35
398.35
+3.99%
220,089
2.29
Apr 11, 2025
367.45
387.70
362.50
383.05
383.05
+7.03%
225,039
2.40
Apr 09, 2025
360.50
365.00
354.50
357.90
357.90
-1.73%
69,018
0.74
Apr 08, 2025
365.00
367.95
355.50
364.20
364.20
+2.45%
83,119
0.88
Apr 07, 2025
359.90
360.30
347.35
355.50
355.50
-4.95%
102,713
1.10
Apr 04, 2025
399.60
399.60
372.10
374.00
374.00
-6.07%
99,718
1.08
Apr 03, 2025
393.20
404.30
389.60
398.15
398.15
-0.67%
66,140
0.72
Apr 02, 2025
393.00
402.00
382.60
400.85
400.85
+2.51%
24,126
0.26
Apr 01, 2025
393.95
397.30
388.25
391.05
391.05
+0.14%
26,626
0.29
Mar 28, 2025
397.95
407.00
389.00
390.50
390.50
-1.23%
50,386
0.54
Mar 27, 2025
388.45
397.70
385.65
395.35
395.35
+1.54%
51,314
0.55
Mar 26, 2025
397.55
399.60
388.00
389.35
389.35
-2.11%
54,365
0.58
Mar 25, 2025
414.95
414.95
396.25
397.75
397.75
-2.61%
132,942
1.41
Mar 24, 2025
411.20
412.35
406.50
408.40
408.40
+0.29%
32,396
0.33
Mar 21, 2025
400.00
409.40
398.65
407.20
407.20
+2.11%
53,561
0.54
Mar 20, 2025
402.50
404.25
396.40
398.80
398.80
-0.03%
35,621
0.36
Mar 19, 2025
392.20
402.50
390.35
398.90
398.90
+2.61%
92,087
0.92
Mar 18, 2025
387.00
391.20
385.45
388.75
388.75
+1.11%
38,744
0.38
Mar 17, 2025
384.30
388.50
382.50
384.50
384.50
+0.52%
19,482
0.19
Mar 13, 2025
397.80
397.80
381.90
382.50
382.50
-2.35%
22,063
0.21
Mar 12, 2025
394.35
397.15
384.75
391.70
391.70
-0.22%
22,970
0.22
Mar 11, 2025
389.05
398.00
383.75
392.55
392.55
+0.45%
57,650
0.55
Mar 10, 2025
405.30
414.35
389.20
390.80
390.80
-3.84%
123,742
1.19
Mar 07, 2025
410.20
413.45
405.10
406.40
406.40
-1.08%
23,989
0.23
Mar 06, 2025
404.90
412.05
403.10
410.85
410.85
+2.24%
38,890
0.36
Mar 05, 2025
384.95
402.65
382.70
401.85
401.85
+5.16%
83,616
0.78
Mar 04, 2025
375.05
390.50
374.35
382.15
382.15
+0.16%
74,999
0.71
Mar 03, 2025
375.20
383.00
364.30
381.55
381.55
+1.34%
133,093
1.27
Feb 28, 2025
394.45
394.45
374.55
376.50
376.50
-4.91%
172,847
1.67
Feb 27, 2025
401.85
404.40
392.40
395.95
395.95
-1.47%
41,124
0.39
Feb 25, 2025
406.85
410.35
401.00
401.85
401.85
-0.99%
31,134
0.29
Feb 24, 2025
412.35
412.35
403.00
405.85
405.85
-1.64%
21,435
0.20
Feb 21, 2025
420.55
427.30
411.45
412.60
412.60
-2.46%
46,268
0.43
Feb 20, 2025
415.65
424.85
413.30
423.00
423.00
+1.55%
29,674
0.27
Feb 19, 2025
409.75
419.20
406.60
416.55
416.55
+1.62%
56,407
0.52
Feb 18, 2025
420.30
420.30
404.80
409.90
409.90
-2.03%
62,494
0.58
Feb 17, 2025
406.65
422.40
404.90
418.40
418.40
+0.86%
30,204
0.28
Feb 14, 2025
428.70
432.80
410.00
414.85
414.85
-4.10%
38,039
0.35
Feb 13, 2025
444.95
445.70
431.00
432.60
432.60
-2.15%
27,047
0.24
Feb 12, 2025
435.05
447.45
424.10
442.10
442.10
+0.51%
152,679
1.37
Feb 11, 2025
461.00
461.00
438.00
439.85
439.85
-3.41%
32,381
0.24
Feb 10, 2025
467.00
467.00
451.90
455.40
455.40
-2.10%
57,777
0.40
Feb 07, 2025
473.65
473.65
461.40
465.15
465.15
-0.95%
30,886
0.22
Feb 06, 2025
467.45
477.40
466.85
469.60
469.60
+0.79%
205,787
1.45
Feb 05, 2025
452.35
468.50
452.35
465.90
465.90
+2.35%
66,159
0.47
Feb 04, 2025
453.50
461.90
451.40
455.20
455.20
+0.62%
42,631
0.30
Feb 03, 2025
444.20
468.25
430.65
452.40
452.40
+1.86%
184,215
1.31
Jan 31, 2025
450.90
451.65
438.75
444.15
444.15
+1.40%
141,492
0.98
Jan 30, 2025
428.05
442.00
428.05
438.00
438.00
+2.37%
61,264
0.43
Jan 29, 2025
414.05
429.30
409.20
427.85
427.85
+4.24%
104,631
0.73
Rows: