Education
About Us
Working with TipRanks
Follow Us
AARTI Industries Ltd (IN:AARTIIND)
:AARTIIND
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
457.10
458.30
454.10
456.00
456.00
+0.02%
36,017
0.40
Jul 16, 2025
454.80
459.70
452.15
455.90
455.90
+0.89%
74,173
0.82
Jul 15, 2025
445.05
453.60
444.00
451.90
451.90
+1.94%
115,843
1.26
Jul 14, 2025
438.55
447.90
437.00
443.30
443.30
+0.50%
56,584
0.60
Jul 11, 2025
448.00
451.00
440.00
441.10
441.10
-1.61%
74,424
0.79
Jul 10, 2025
457.70
460.60
447.15
448.30
448.30
-2.09%
73,462
0.78
Jul 09, 2025
460.00
461.10
456.30
457.85
457.85
-0.66%
23,713
0.25
Jul 08, 2025
465.35
470.30
455.10
460.90
460.90
-1.24%
23,532
0.24
Jul 07, 2025
475.45
476.60
465.00
466.70
466.70
-2.08%
37,147
0.38
Jul 04, 2025
479.80
482.60
473.15
476.60
476.60
-0.63%
45,250
0.47
Jul 03, 2025
486.95
486.95
478.50
479.60
479.60
-0.97%
18,564
0.19
Jul 02, 2025
487.85
487.85
478.35
484.30
484.30
0.00%
30,932
0.32
Jul 01, 2025
479.50
485.50
476.50
484.30
484.30
+1.00%
92,989
0.96
Jun 30, 2025
481.35
486.20
478.45
479.50
479.50
+0.03%
50,882
0.53
Jun 27, 2025
478.25
480.55
473.90
479.35
479.35
+0.72%
40,846
0.42
Jun 26, 2025
470.90
476.90
470.30
475.90
475.90
+1.06%
82,968
0.85
Jun 25, 2025
454.80
473.25
454.80
470.90
470.90
+3.69%
104,647
1.08
Jun 24, 2025
454.00
466.50
452.00
454.15
454.15
+1.96%
227,816
2.43
Jun 23, 2025
430.90
446.15
430.90
445.40
445.40
+0.93%
35,885
0.38
Jun 20, 2025
436.55
443.70
433.75
441.30
441.30
+0.88%
66,974
0.71
Jun 19, 2025
449.95
454.05
435.00
437.45
437.45
-2.83%
108,961
1.18
Jun 18, 2025
460.70
460.70
448.20
450.20
450.20
-1.13%
18,755
0.20
Jun 17, 2025
464.40
468.85
454.60
455.35
455.35
-1.62%
36,004
0.39
Jun 16, 2025
462.10
466.05
449.00
462.85
462.85
-0.03%
77,039
0.84
Jun 13, 2025
467.20
467.95
457.50
463.00
463.00
-1.32%
51,342
0.55
Jun 12, 2025
481.80
482.75
468.15
469.20
469.20
-1.82%
43,037
0.46
Jun 11, 2025
484.90
489.95
473.35
477.90
477.90
-0.83%
62,794
0.68
Jun 10, 2025
484.85
492.25
480.60
481.90
481.90
-0.38%
116,040
1.26
Jun 09, 2025
477.15
486.50
477.15
483.75
483.75
+1.48%
45,794
0.49
Jun 06, 2025
482.90
482.90
476.05
476.70
476.70
-1.00%
35,130
0.37
Jun 05, 2025
483.20
489.60
477.50
481.50
481.50
-0.10%
123,833
1.30
Jun 04, 2025
471.85
483.95
468.30
482.00
482.00
+2.43%
53,503
0.56
Jun 03, 2025
471.55
480.00
469.40
470.55
470.55
-0.04%
77,969
0.83
Jun 02, 2025
471.75
472.50
463.30
470.75
470.75
+0.41%
38,713
0.41
May 30, 2025
480.15
483.00
466.85
468.85
468.85
-2.35%
95,004
1.02
May 29, 2025
488.30
488.30
475.90
480.15
480.15
+0.30%
52,825
0.57
May 28, 2025
492.00
494.00
476.00
478.70
478.70
+0.19%
158,436
1.74
May 27, 2025
468.00
481.00
463.90
477.80
477.80
+2.09%
61,570
0.68
May 26, 2025
468.70
475.00
466.45
468.00
468.00
-0.30%
75,364
0.83
May 23, 2025
468.85
473.10
465.50
469.40
469.40
+0.16%
22,965
0.25
May 22, 2025
468.05
472.70
464.05
468.65
468.65
-0.07%
76,274
0.85
May 21, 2025
472.05
476.90
465.00
469.00
469.00
-0.59%
40,714
0.44
May 20, 2025
490.00
492.70
471.05
471.80
471.80
-3.10%
193,943
2.18
May 19, 2025
475.95
492.25
472.85
486.90
486.90
+2.53%
217,209
2.51
May 16, 2025
464.30
476.30
462.00
474.90
474.90
+2.28%
130,011
1.53
May 15, 2025
464.95
471.00
461.15
464.30
464.30
+0.05%
92,466
1.07
May 14, 2025
467.05
471.00
462.35
464.05
464.05
-0.56%
28,570
0.33
May 13, 2025
467.30
473.00
460.85
466.65
466.65
-0.44%
135,112
1.57
May 12, 2025
465.85
470.50
457.20
468.70
468.70
+3.79%
129,990
1.50
May 09, 2025
442.05
465.95
437.05
451.60
451.60
+0.85%
206,683
2.41
Rows: