Education
About Us
Working with TipRanks
Follow Us
AARTI Industries Ltd (IN:AARTIIND)
:AARTIIND
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
384.75
384.75
375.05
376.10
376.10
-1.76%
41,491
0.45
Aug 13, 2025
373.15
393.00
373.15
382.85
382.85
+2.89%
171,578
1.89
Aug 12, 2025
377.25
377.50
370.25
372.10
372.10
-0.79%
52,572
0.58
Aug 11, 2025
375.85
376.45
366.80
375.05
375.05
-0.01%
83,133
0.92
Aug 08, 2025
378.35
383.15
373.05
375.10
375.10
-0.85%
29,224
0.32
Aug 07, 2025
384.45
384.45
374.00
378.30
378.30
-2.01%
76,231
0.82
Aug 06, 2025
383.20
387.75
377.40
386.05
386.05
+0.64%
173,718
1.86
Aug 05, 2025
395.55
398.40
382.40
383.60
383.60
-2.98%
130,100
1.36
Aug 04, 2025
407.70
409.05
388.25
395.40
395.40
-2.53%
188,786
2.00
Aug 01, 2025
408.45
417.50
404.00
405.65
405.65
-3.44%
282,190
3.09
Jul 31, 2025
431.35
442.30
416.10
420.10
420.10
-5.75%
365,753
4.23
Jul 30, 2025
442.75
450.35
441.55
445.75
445.75
+0.80%
101,892
1.20
Jul 29, 2025
428.55
444.25
428.55
442.20
442.20
+3.20%
155,308
1.87
Jul 28, 2025
428.35
433.90
427.65
428.50
428.50
-0.41%
71,255
0.87
Jul 25, 2025
433.00
434.20
424.50
430.25
430.25
-0.78%
51,938
0.63
Jul 24, 2025
429.00
436.50
425.10
433.65
433.65
+1.50%
145,413
1.75
Jul 23, 2025
422.95
429.50
417.60
427.25
427.25
+1.00%
122,094
1.45
Jul 22, 2025
445.50
445.50
421.60
423.00
423.00
-4.31%
278,482
3.43
Jul 21, 2025
449.05
449.05
440.90
442.05
442.05
-0.97%
30,931
0.36
Jul 18, 2025
456.40
456.45
445.00
446.40
446.40
-2.11%
42,190
0.47
Jul 17, 2025
457.10
458.30
454.10
456.00
456.00
+0.02%
36,017
0.40
Jul 16, 2025
454.80
459.70
452.15
455.90
455.90
+0.89%
74,173
0.82
Jul 15, 2025
445.05
453.60
444.00
451.90
451.90
+1.94%
115,843
1.26
Jul 14, 2025
438.55
447.90
437.00
443.30
443.30
+0.50%
56,584
0.60
Jul 11, 2025
448.00
451.00
440.00
441.10
441.10
-1.61%
74,424
0.79
Jul 10, 2025
457.70
460.60
447.15
448.30
448.30
-2.09%
73,462
0.78
Jul 09, 2025
460.00
461.10
456.30
457.85
457.85
-0.66%
23,713
0.25
Jul 08, 2025
465.35
470.30
455.10
460.90
460.90
-1.24%
23,532
0.24
Jul 07, 2025
475.45
476.60
465.00
466.70
466.70
-2.08%
37,147
0.38
Jul 04, 2025
479.80
482.60
473.15
476.60
476.60
-0.63%
45,250
0.47
Jul 03, 2025
486.95
486.95
478.50
479.60
479.60
-0.97%
18,564
0.19
Jul 02, 2025
487.85
487.85
478.35
484.30
484.30
0.00%
30,932
0.32
Jul 01, 2025
479.50
485.50
476.50
484.30
484.30
+1.00%
92,989
0.96
Jun 30, 2025
481.35
486.20
478.45
479.50
479.50
+0.03%
50,882
0.53
Jun 27, 2025
478.25
480.55
473.90
479.35
479.35
+0.72%
40,846
0.42
Jun 26, 2025
470.90
476.90
470.30
475.90
475.90
+1.06%
82,968
0.85
Jun 25, 2025
454.80
473.25
454.80
470.90
470.90
+3.69%
104,647
1.08
Jun 24, 2025
454.00
466.50
452.00
454.15
454.15
+1.96%
227,816
2.43
Jun 23, 2025
430.90
446.15
430.90
445.40
445.40
+0.93%
35,885
0.38
Jun 20, 2025
436.55
443.70
433.75
441.30
441.30
+0.88%
66,974
0.71
Jun 19, 2025
449.95
454.05
435.00
437.45
437.45
-2.83%
108,961
1.18
Jun 18, 2025
460.70
460.70
448.20
450.20
450.20
-1.13%
18,755
0.20
Jun 17, 2025
464.40
468.85
454.60
455.35
455.35
-1.62%
36,004
0.39
Jun 16, 2025
462.10
466.05
449.00
462.85
462.85
-0.03%
77,039
0.84
Jun 13, 2025
467.20
467.95
457.50
463.00
463.00
-1.32%
51,342
0.55
Jun 12, 2025
481.80
482.75
468.15
469.20
469.20
-1.82%
43,037
0.46
Jun 11, 2025
484.90
489.95
473.35
477.90
477.90
-0.83%
62,794
0.68
Jun 10, 2025
484.85
492.25
480.60
481.90
481.90
-0.38%
116,040
1.26
Jun 09, 2025
477.15
486.50
477.15
483.75
483.75
+1.48%
45,794
0.49
Jun 06, 2025
482.90
482.90
476.05
476.70
476.70
-1.00%
35,130
0.37
Rows: