AARTI Industries Ltd (IN:AARTIIND)
:AARTIIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
423.05
427.50
413.65
421.85
421.85
+4.85%
36,431
0.46
Apr 07, 2026
407.00
408.95
401.05
402.35
402.35
-0.43%
46,449
0.51
Apr 06, 2026
409.00
411.00
395.00
404.10
404.10
-1.08%
48,090
0.53
Apr 03, 2026
408.50
410.40
396.00
408.50
408.50
0.00%
0
0.00
Apr 02, 2026
409.95
410.40
396.00
408.50
408.50
-0.70%
43,201
0.48
Apr 01, 2026
420.05
420.10
404.65
411.40
411.40
+3.15%
27,894
0.31
Mar 31, 2026
398.85
412.90
396.60
398.85
398.85
0.00%
0
0.00
Mar 30, 2026
412.20
412.90
396.60
398.85
398.85
-4.56%
119,371
1.30
Mar 27, 2026
425.00
426.40
412.10
417.90
417.90
-3.08%
65,498
0.72
Mar 26, 2026
431.20
435.30
421.85
431.20
431.20
0.00%
0
0.00
Mar 25, 2026
422.00
435.30
421.85
431.20
431.20
+3.01%
26,393
0.29
Mar 24, 2026
412.75
419.90
403.55
418.60
418.60
+3.42%
37,877
0.41
Mar 23, 2026
424.00
424.00
401.55
404.75
404.75
-5.19%
23,911
0.25
Mar 20, 2026
416.30
430.20
414.50
426.90
426.90
+3.63%
66,371
0.71
Mar 19, 2026
429.90
429.90
411.00
411.95
411.95
-4.83%
22,572
0.24
Mar 18, 2026
424.70
437.15
423.35
432.85
432.85
+1.88%
15,222
0.16
Mar 17, 2026
425.00
429.05
416.80
424.85
424.85
-0.11%
34,858
0.37
Mar 16, 2026
416.35
429.50
412.50
425.30
425.30
+1.06%
49,620
0.52
Mar 13, 2026
448.95
448.95
419.25
420.85
420.85
-5.62%
37,210
0.36
Mar 12, 2026
428.05
459.00
420.40
445.90
445.90
+3.61%
222,863
2.22
Mar 11, 2026
427.00
431.00
422.10
430.35
430.35
+0.69%
54,116
0.54
Mar 10, 2026
416.80
428.30
412.30
427.40
427.40
+4.55%
24,171
0.24
Mar 09, 2026
400.40
411.95
399.25
408.80
408.80
-2.46%
38,240
0.38
Mar 06, 2026
417.00
423.60
411.95
419.10
419.10
-0.47%
372,653
3.87
Mar 05, 2026
414.25
423.80
408.00
421.10
421.10
+2.52%
39,597
0.41
Mar 04, 2026
415.65
427.10
401.60
410.75
410.75
-5.05%
47,395
0.45
Mar 03, 2026
432.60
450.00
375.05
432.60
432.60
0.00%
0
0.00
Mar 02, 2026
375.05
450.00
375.05
432.60
432.60
-3.33%
145,931
1.41
Feb 27, 2026
455.50
462.05
445.00
447.50
447.50
-1.75%
19,345
0.19
Feb 26, 2026
455.50
457.75
453.50
455.45
455.45
+0.01%
11,026
0.11
Feb 25, 2026
449.60
458.05
448.15
455.40
455.40
+1.32%
22,402
0.22
Feb 24, 2026
439.15
452.70
437.05
449.45
449.45
+0.84%
24,081
0.23
Feb 23, 2026
455.00
456.95
441.00
445.70
445.70
-1.20%
62,325
0.61
Feb 20, 2026
453.80
454.25
446.65
451.10
451.10
-0.63%
23,251
0.23
Feb 19, 2026
459.80
466.65
451.60
453.95
453.95
-1.23%
21,522
0.21
Feb 18, 2026
454.70
468.30
454.00
459.60
459.60
+1.08%
31,140
0.30
Feb 17, 2026
449.30
456.20
448.75
454.70
454.70
+1.87%
20,560
0.20
Feb 16, 2026
445.90
461.15
444.50
454.30
454.30
+1.78%
41,820
0.41
Feb 13, 2026
456.05
459.50
445.05
446.35
446.35
-4.11%
44,181
0.43
Feb 12, 2026
461.05
467.95
460.90
465.50
465.50
-0.40%
96,812
0.95
Feb 11, 2026
470.85
470.85
459.45
467.35
467.35
-0.04%
27,884
0.27
Feb 10, 2026
472.90
474.70
463.35
467.55
467.55
-0.61%
146,759
1.45
Feb 09, 2026
449.60
472.00
443.85
470.40
470.40
+6.69%
135,974
1.35
Feb 06, 2026
452.65
452.65
438.00
440.90
440.90
-2.77%
55,012
0.54
Feb 05, 2026
443.50
455.00
439.20
453.45
453.45
+2.38%
261,778
2.06
Feb 04, 2026
428.90
447.95
428.35
442.90
442.90
+3.12%
228,922
1.83
Feb 03, 2026
440.05
443.90
410.00
429.50
429.50
+15.10%
1,346,578
12.97
Feb 02, 2026
365.10
374.95
360.90
373.15
373.15
+0.40%
66,330
0.64
Jan 30, 2026
354.15
376.00
349.80
371.65
371.65
+4.76%
55,273
0.53
Jan 29, 2026
352.35
357.45
349.15
354.75
354.75
-0.30%
45,320
0.44
Rows: