Education
About Us
Working with TipRanks
Follow Us
AARTI Industries Ltd (IN:AARTIIND)
:AARTIIND
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
380.20
380.40
371.70
374.85
374.85
-1.41%
34,750
0.44
Sep 25, 2025
383.10
385.35
379.15
380.20
380.20
-1.08%
46,295
0.59
Sep 24, 2025
386.50
388.70
381.15
384.35
384.35
-0.56%
30,529
0.38
Sep 23, 2025
389.00
391.30
385.20
386.50
386.50
-0.74%
24,090
0.29
Sep 22, 2025
393.30
395.15
388.00
389.40
389.40
-0.98%
61,599
0.74
Sep 19, 2025
392.85
395.00
390.55
393.25
393.25
+0.59%
46,049
0.55
Sep 18, 2025
391.00
392.90
387.80
390.95
390.95
+0.15%
47,108
0.56
Sep 17, 2025
394.20
398.65
388.35
390.35
390.35
-0.01%
31,803
0.38
Sep 16, 2025
392.15
392.15
387.50
390.40
390.40
+0.35%
35,658
0.43
Sep 15, 2025
389.35
393.90
386.00
389.05
389.05
-0.15%
74,297
0.89
Sep 12, 2025
392.00
400.00
388.30
389.65
389.65
-0.55%
88,769
1.07
Sep 11, 2025
389.10
398.95
389.00
391.80
391.80
+0.69%
90,944
1.10
Sep 10, 2025
388.50
396.30
387.60
389.10
389.10
+0.21%
73,773
0.90
Sep 09, 2025
389.30
390.80
384.40
388.30
388.30
-0.28%
31,529
0.38
Sep 08, 2025
377.15
394.00
376.05
389.40
389.40
+3.40%
156,397
1.91
Sep 05, 2025
381.25
382.50
375.15
376.60
376.60
-1.22%
50,295
0.62
Sep 04, 2025
386.20
388.70
379.25
381.25
381.25
-1.05%
23,121
0.28
Sep 03, 2025
384.60
389.55
383.50
385.30
385.30
+0.56%
46,631
0.56
Sep 02, 2025
378.10
385.95
377.60
383.15
383.15
+1.39%
47,525
0.57
Sep 01, 2025
375.05
379.20
375.05
377.90
377.90
+0.44%
40,401
0.48
Aug 29, 2025
379.10
381.45
373.00
376.25
376.25
-0.20%
39,965
0.47
Aug 28, 2025
382.80
385.00
375.40
377.00
377.00
-2.38%
62,813
0.74
Aug 26, 2025
390.40
391.50
382.50
386.20
386.20
-0.60%
64,973
0.76
Aug 25, 2025
381.05
389.50
381.05
388.55
388.55
+1.56%
41,548
0.48
Aug 22, 2025
382.65
386.40
380.85
382.60
382.60
+0.10%
50,846
0.59
Aug 21, 2025
393.50
393.50
379.60
382.20
382.20
-2.98%
83,082
0.97
Aug 20, 2025
389.40
395.70
386.50
393.95
393.95
+1.18%
31,265
0.36
Aug 19, 2025
387.35
390.45
382.00
389.35
389.35
+1.50%
23,608
0.27
Aug 18, 2025
382.70
386.30
375.45
383.60
383.60
+2.27%
87,283
0.99
Aug 14, 2025
384.75
384.75
375.05
376.10
375.10
-1.50%
41,491
0.45
Aug 13, 2025
373.15
393.00
373.15
382.85
381.83
+3.16%
171,578
1.89
Aug 12, 2025
377.25
377.50
370.25
372.10
371.11
-0.52%
52,572
0.58
Aug 11, 2025
375.85
376.45
366.80
375.05
374.05
+0.25%
83,133
0.92
Aug 08, 2025
378.35
383.15
373.05
375.10
374.10
-0.58%
29,224
0.32
Aug 07, 2025
384.45
384.45
374.00
378.30
377.29
-1.75%
76,231
0.82
Aug 06, 2025
383.20
387.75
377.40
386.05
385.02
+0.91%
173,718
1.86
Aug 05, 2025
395.55
398.40
382.40
383.60
382.58
-2.73%
130,100
1.36
Aug 04, 2025
407.70
409.05
388.25
395.40
394.35
-2.27%
188,786
2.00
Aug 01, 2025
408.45
417.50
404.00
405.65
404.57
-3.18%
282,190
3.09
Jul 31, 2025
431.35
442.30
416.10
420.10
418.98
-5.50%
365,753
4.23
Jul 30, 2025
442.75
450.35
441.55
445.75
444.56
+1.07%
101,892
1.20
Jul 29, 2025
428.55
444.25
428.55
442.20
441.02
+3.47%
155,308
1.87
Jul 28, 2025
428.35
433.90
427.65
428.50
427.36
-0.14%
71,255
0.87
Jul 25, 2025
433.00
434.20
424.50
430.25
429.11
-0.52%
51,938
0.63
Jul 24, 2025
429.00
436.50
425.10
433.65
432.50
+1.77%
145,413
1.75
Jul 23, 2025
422.95
429.50
417.60
427.25
426.11
+1.27%
122,094
1.45
Jul 22, 2025
445.50
445.50
421.60
423.00
421.88
-4.05%
278,482
3.43
Jul 21, 2025
449.05
449.05
440.90
442.05
440.87
-0.71%
30,931
0.36
Jul 18, 2025
456.40
456.45
445.00
446.40
445.21
-1.84%
42,190
0.47
Jul 17, 2025
457.10
458.30
454.10
456.00
454.79
+0.29%
36,017
0.40
Rows: