AARTI Industries Ltd (IN:AARTIIND)
:AARTIIND
Want to see IN:AARTIIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
500.75
510.00
496.05
507.20
507.20
+0.99%
74,186
0.76
Apr 29, 2026
505.55
512.20
499.85
502.25
502.25
+0.15%
78,125
0.81
Apr 28, 2026
491.15
506.00
488.75
501.50
501.50
+2.59%
221,744
2.36
Apr 27, 2026
481.20
498.00
477.00
488.85
488.85
+3.52%
113,574
1.23
Apr 24, 2026
471.85
476.10
459.00
472.25
472.25
+1.37%
54,635
0.59
Apr 23, 2026
467.75
480.05
463.65
465.85
465.85
-0.90%
65,722
0.72
Apr 22, 2026
444.85
472.40
444.85
470.10
470.10
+4.14%
163,650
1.80
Apr 21, 2026
446.95
455.50
445.45
451.40
451.40
+1.24%
71,915
0.80
Apr 20, 2026
442.95
447.90
436.30
445.85
445.85
+1.17%
31,402
0.35
Apr 17, 2026
436.80
442.15
433.25
440.70
440.70
+0.62%
79,793
0.89
Apr 16, 2026
435.15
441.00
429.00
438.00
438.00
+1.51%
47,388
0.53
Apr 15, 2026
430.20
433.35
421.20
431.50
431.50
+1.57%
665,666
8.34
Apr 14, 2026
424.85
432.10
410.00
424.85
424.85
0.00%
0
0.00
Apr 13, 2026
419.10
432.10
410.00
424.85
424.85
+0.45%
60,047
0.76
Apr 10, 2026
421.05
431.80
421.05
422.95
422.95
+0.30%
61,231
0.78
Apr 09, 2026
421.00
429.60
415.10
421.70
421.70
-0.04%
63,934
0.81
Apr 08, 2026
423.05
427.50
413.65
421.85
421.85
+4.85%
36,431
0.46
Apr 07, 2026
407.00
408.95
401.05
402.35
402.35
-0.43%
46,449
0.51
Apr 06, 2026
409.00
411.00
395.00
404.10
404.10
-1.08%
48,090
0.53
Apr 03, 2026
408.50
410.40
396.00
408.50
408.50
0.00%
0
0.00
Apr 02, 2026
409.95
410.40
396.00
408.50
408.50
-0.70%
43,201
0.48
Apr 01, 2026
420.05
420.10
404.65
411.40
411.40
+3.15%
27,894
0.31
Mar 31, 2026
398.85
412.90
396.60
398.85
398.85
0.00%
0
0.00
Mar 30, 2026
412.20
412.90
396.60
398.85
398.85
-4.56%
119,371
1.30
Mar 27, 2026
425.00
426.40
412.10
417.90
417.90
-3.08%
65,498
0.72
Mar 26, 2026
431.20
435.30
421.85
431.20
431.20
0.00%
0
0.00
Mar 25, 2026
422.00
435.30
421.85
431.20
431.20
+3.01%
26,393
0.29
Mar 24, 2026
412.75
419.90
403.55
418.60
418.60
+3.42%
37,877
0.41
Mar 23, 2026
424.00
424.00
401.55
404.75
404.75
-5.19%
23,911
0.25
Mar 20, 2026
416.30
430.20
414.50
426.90
426.90
+3.63%
66,371
0.71
Mar 19, 2026
429.90
429.90
411.00
411.95
411.95
-4.83%
22,572
0.24
Mar 18, 2026
424.70
437.15
423.35
432.85
432.85
+1.88%
15,222
0.16
Mar 17, 2026
425.00
429.05
416.80
424.85
424.85
-0.11%
34,858
0.37
Mar 16, 2026
416.35
429.50
412.50
425.30
425.30
+1.06%
49,620
0.52
Mar 13, 2026
448.95
448.95
419.25
420.85
420.85
-5.62%
37,210
0.36
Mar 12, 2026
428.05
459.00
420.40
445.90
445.90
+3.61%
222,863
2.22
Mar 11, 2026
427.00
431.00
422.10
430.35
430.35
+0.69%
54,116
0.54
Mar 10, 2026
416.80
428.30
412.30
427.40
427.40
+4.55%
24,171
0.24
Mar 09, 2026
400.40
411.95
399.25
408.80
408.80
-2.46%
38,240
0.38
Mar 06, 2026
417.00
423.60
411.95
419.10
419.10
-0.47%
372,653
3.87
Mar 05, 2026
414.25
423.80
408.00
421.10
421.10
+2.52%
39,597
0.41
Mar 04, 2026
415.65
427.10
401.60
410.75
410.75
-5.05%
47,395
0.45
Mar 03, 2026
432.60
450.00
375.05
432.60
432.60
0.00%
0
0.00
Mar 02, 2026
375.05
450.00
375.05
432.60
432.60
-3.33%
145,931
1.41
Feb 27, 2026
455.50
462.05
445.00
447.50
447.50
-1.75%
19,345
0.19
Feb 26, 2026
455.50
457.75
453.50
455.45
455.45
+0.01%
11,026
0.11
Feb 25, 2026
449.60
458.05
448.15
455.40
455.40
+1.32%
22,402
0.22
Feb 24, 2026
439.15
452.70
437.05
449.45
449.45
+0.84%
24,081
0.23
Feb 23, 2026
455.00
456.95
441.00
445.70
445.70
-1.20%
62,325
0.61
Feb 20, 2026
453.80
454.25
446.65
451.10
451.10
-0.63%
23,251
0.23
Rows: