Education
About Us
Working with TipRanks
Follow Us
AARTI Industries Ltd (IN:AARTIIND)
:AARTIIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
367.45
369.25
360.50
362.00
362.00
-1.75%
54,367
0.54
Jan 08, 2026
374.00
376.15
366.90
368.45
368.45
-1.99%
775,583
8.81
Jan 07, 2026
374.95
377.00
372.20
375.95
375.95
+0.27%
18,765
0.21
Jan 06, 2026
368.15
376.75
368.00
374.95
374.95
+0.66%
29,756
0.34
Jan 05, 2026
373.55
379.70
371.55
372.50
372.50
-1.13%
22,818
0.26
Jan 02, 2026
375.00
377.60
371.20
376.75
376.75
+0.32%
27,298
0.31
Jan 01, 2026
376.25
376.60
369.25
375.55
375.55
+0.40%
38,194
0.43
Dec 31, 2025
368.10
375.85
368.10
374.05
374.05
+1.63%
148,156
1.71
Dec 30, 2025
376.00
376.00
366.05
368.05
368.05
-2.24%
28,773
0.33
Dec 29, 2025
374.00
380.05
372.90
376.50
376.50
+0.11%
26,688
0.31
Dec 26, 2025
376.35
382.45
375.20
376.10
376.10
-0.91%
23,272
0.27
Dec 24, 2025
383.60
384.65
378.40
379.55
379.55
-1.06%
53,698
0.62
Dec 23, 2025
375.50
392.80
373.80
383.60
383.60
+2.23%
216,974
2.58
Dec 22, 2025
369.80
376.30
369.25
375.25
375.25
+1.58%
19,386
0.23
Dec 19, 2025
364.55
371.00
363.50
369.40
369.40
+1.43%
38,647
0.46
Dec 18, 2025
366.05
367.15
361.55
364.20
364.20
-0.91%
42,741
0.50
Dec 17, 2025
374.75
374.75
364.10
367.55
367.55
-1.32%
26,594
0.31
Dec 16, 2025
373.00
375.85
370.50
372.45
372.45
-1.08%
59,962
0.71
Dec 15, 2025
361.45
382.95
361.40
376.50
376.50
+5.54%
583,161
7.56
Dec 12, 2025
358.65
361.85
354.50
356.75
356.75
-0.07%
34,066
0.44
Dec 11, 2025
355.50
358.50
351.30
357.00
357.00
+0.99%
13,579
0.17
Dec 10, 2025
355.40
363.05
351.35
353.50
353.50
+1.10%
43,578
0.55
Dec 09, 2025
348.10
355.10
345.15
349.65
349.65
-0.53%
87,648
1.10
Dec 08, 2025
364.10
366.25
350.45
351.50
351.50
-3.27%
100,558
1.27
Dec 05, 2025
369.50
371.85
362.35
363.40
363.40
-1.61%
24,208
0.31
Dec 04, 2025
370.30
371.90
368.00
369.35
369.35
-0.18%
595,802
8.46
Dec 03, 2025
376.75
379.70
369.50
370.00
370.00
-1.78%
19,905
0.28
Dec 02, 2025
381.10
381.90
374.55
376.70
376.70
-1.04%
40,728
0.58
Dec 01, 2025
383.40
383.45
380.00
380.65
380.65
-0.42%
12,906
0.18
Nov 28, 2025
382.25
383.00
378.95
382.25
382.25
+0.43%
14,853
0.21
Nov 27, 2025
378.50
382.75
377.30
380.60
380.60
+0.71%
10,502
0.14
Nov 26, 2025
380.10
382.60
376.55
377.90
377.90
-0.58%
31,742
0.43
Nov 25, 2025
381.30
383.15
378.25
380.10
380.10
-0.08%
13,762
0.19
Nov 24, 2025
384.55
385.40
379.35
380.40
380.40
-1.10%
16,569
0.22
Nov 21, 2025
388.50
388.50
381.25
384.65
384.65
-0.58%
51,528
0.69
Nov 20, 2025
391.05
392.95
386.10
386.90
386.90
-0.86%
33,304
0.45
Nov 19, 2025
389.45
390.95
387.00
390.25
390.25
+0.15%
10,931
0.14
Nov 18, 2025
395.90
395.90
388.00
389.65
389.65
-1.39%
7,615
0.10
Nov 17, 2025
391.95
398.75
391.95
395.15
395.15
+0.57%
37,462
0.48
Nov 14, 2025
393.05
394.05
388.50
392.90
392.90
-0.11%
48,232
0.62
Nov 13, 2025
397.70
401.50
392.30
393.35
393.35
-0.94%
73,757
0.94
Nov 12, 2025
387.65
398.00
387.65
397.10
397.10
+2.73%
90,293
1.17
Nov 11, 2025
393.10
394.70
383.20
386.55
386.55
-1.58%
90,045
1.17
Nov 10, 2025
387.60
399.25
387.60
392.75
392.75
-0.14%
155,777
2.01
Nov 07, 2025
401.10
419.60
384.45
393.30
393.30
+0.68%
1,819,002
35.95
Nov 06, 2025
384.00
392.00
380.00
390.65
390.65
+1.35%
111,447
2.15
Nov 04, 2025
389.00
390.50
383.35
385.45
385.45
-0.79%
15,676
0.28
Nov 03, 2025
380.85
392.45
379.65
388.50
388.50
+2.24%
87,944
1.45
Oct 31, 2025
382.85
384.65
379.10
380.00
380.00
-0.71%
10,841
0.18
Oct 30, 2025
386.10
388.00
381.00
382.70
382.70
-0.85%
32,691
0.51
Rows: