Education
About Us
Working with TipRanks
Follow Us
AARTI Industries Ltd (IN:AARTIIND)
:AARTIIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
376.75
379.70
369.50
370.00
370.00
-1.78%
19,905
0.28
Dec 02, 2025
381.10
381.90
374.55
376.70
376.70
-1.04%
40,728
0.58
Dec 01, 2025
383.40
383.45
380.00
380.65
380.65
-0.42%
12,906
0.18
Nov 28, 2025
382.25
383.00
378.95
382.25
382.25
+0.43%
14,853
0.21
Nov 27, 2025
378.50
382.75
377.30
380.60
380.60
+0.71%
10,502
0.14
Nov 26, 2025
380.10
382.60
376.55
377.90
377.90
-0.58%
31,742
0.43
Nov 25, 2025
381.30
383.15
378.25
380.10
380.10
-0.08%
13,762
0.19
Nov 24, 2025
384.55
385.40
379.35
380.40
380.40
-1.10%
16,569
0.22
Nov 21, 2025
388.50
388.50
381.25
384.65
384.65
-0.58%
51,528
0.69
Nov 20, 2025
391.05
392.95
386.10
386.90
386.90
-0.86%
33,304
0.45
Nov 19, 2025
389.45
390.95
387.00
390.25
390.25
+0.15%
10,931
0.14
Nov 18, 2025
395.90
395.90
388.00
389.65
389.65
-1.39%
7,615
0.10
Nov 17, 2025
391.95
398.75
391.95
395.15
395.15
+0.57%
37,462
0.48
Nov 14, 2025
393.05
394.05
388.50
392.90
392.90
-0.11%
48,232
0.62
Nov 13, 2025
397.70
401.50
392.30
393.35
393.35
-0.94%
73,757
0.94
Nov 12, 2025
387.65
398.00
387.65
397.10
397.10
+2.73%
90,293
1.17
Nov 11, 2025
393.10
394.70
383.20
386.55
386.55
-1.58%
90,045
1.17
Nov 10, 2025
387.60
399.25
387.60
392.75
392.75
-0.14%
155,777
2.01
Nov 07, 2025
401.10
419.60
384.45
393.30
393.30
+0.68%
1,819,002
35.95
Nov 06, 2025
384.00
392.00
380.00
390.65
390.65
+1.35%
111,447
2.15
Nov 04, 2025
389.00
390.50
383.35
385.45
385.45
-0.79%
15,676
0.28
Nov 03, 2025
380.85
392.45
379.65
388.50
388.50
+2.24%
87,944
1.45
Oct 31, 2025
382.85
384.65
379.10
380.00
380.00
-0.71%
10,841
0.18
Oct 30, 2025
386.10
388.00
381.00
382.70
382.70
-0.85%
32,691
0.51
Oct 29, 2025
378.25
387.60
378.25
386.00
386.00
+2.17%
24,066
0.37
Oct 28, 2025
382.40
382.65
376.50
377.80
377.80
-0.62%
15,232
0.23
Oct 27, 2025
383.95
383.95
378.55
380.15
380.15
-0.35%
16,614
0.25
Oct 24, 2025
381.05
386.00
376.60
381.50
381.50
+0.62%
24,607
0.36
Oct 23, 2025
379.35
381.00
375.75
379.15
379.15
+1.03%
69,190
0.96
Oct 21, 2025
375.60
376.50
373.15
375.30
375.30
+0.71%
16,536
0.23
Oct 20, 2025
375.05
376.00
371.80
372.65
372.65
-0.56%
11,836
0.16
Oct 17, 2025
377.30
377.30
370.70
374.75
374.75
-0.46%
23,412
0.32
Oct 16, 2025
374.40
378.60
372.65
376.50
376.50
+1.03%
29,439
0.40
Oct 15, 2025
377.90
377.90
370.30
372.65
372.65
-0.60%
16,764
0.22
Oct 14, 2025
383.35
383.35
372.05
374.90
374.90
-1.67%
22,199
0.29
Oct 13, 2025
378.45
385.60
377.60
381.25
381.25
+0.85%
85,316
1.13
Oct 10, 2025
380.95
381.90
377.30
378.05
378.05
-0.59%
14,385
0.19
Oct 09, 2025
374.35
382.00
373.25
380.30
380.30
+1.44%
18,631
0.24
Oct 08, 2025
377.25
382.00
373.80
374.90
374.90
-0.60%
16,674
0.22
Oct 07, 2025
376.55
380.70
376.00
377.15
377.15
-0.15%
30,849
0.40
Oct 06, 2025
378.35
382.55
376.80
377.70
377.70
-0.77%
53,760
0.70
Oct 03, 2025
379.15
382.80
379.00
380.65
380.65
+0.38%
15,238
0.20
Oct 01, 2025
375.25
380.50
373.50
379.20
379.20
+1.11%
45,010
0.59
Sep 30, 2025
372.30
376.00
371.20
375.05
375.05
+0.75%
18,445
0.24
Sep 29, 2025
373.15
377.60
371.00
372.25
372.25
-0.69%
35,511
0.46
Sep 26, 2025
380.20
380.40
371.70
374.85
374.85
-1.41%
34,750
0.44
Sep 25, 2025
383.10
385.35
379.15
380.20
380.20
-1.08%
46,295
0.59
Sep 24, 2025
386.50
388.70
381.15
384.35
384.35
-0.56%
30,529
0.38
Sep 23, 2025
389.00
391.30
385.20
386.50
386.50
-0.74%
24,090
0.29
Sep 22, 2025
393.30
395.15
388.00
389.40
389.40
-0.98%
61,599
0.74
Rows: