Education
About Us
Working with TipRanks
Follow Us
Aarti Drugs Limited (IN:AARTIDRUGS)
:AARTIDRUGS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
480.85
480.85
468.85
470.00
470.00
-2.26%
3,827
0.11
Aug 25, 2025
487.00
489.30
476.80
480.85
480.85
-0.40%
18,059
0.54
Aug 22, 2025
476.00
484.75
466.15
482.80
482.80
+2.49%
22,199
0.67
Aug 21, 2025
477.90
485.45
470.00
471.05
471.05
-1.43%
20,023
0.61
Aug 20, 2025
490.30
492.00
476.75
477.90
477.90
-2.53%
16,491
0.50
Aug 19, 2025
509.70
509.70
487.45
490.30
490.30
-2.70%
17,628
0.53
Aug 18, 2025
486.45
510.05
484.55
503.90
503.90
+3.74%
30,242
0.91
Aug 14, 2025
497.95
497.95
482.75
485.75
485.75
-0.49%
11,459
0.34
Aug 13, 2025
490.65
496.60
487.00
488.15
488.15
-0.28%
7,604
0.22
Aug 12, 2025
507.80
507.80
485.40
489.50
489.50
+0.03%
4,425
0.13
Aug 11, 2025
490.00
492.10
482.20
489.35
489.35
-0.36%
8,637
0.25
Aug 08, 2025
506.90
508.05
487.90
491.10
491.10
-2.88%
9,593
0.27
Aug 07, 2025
479.25
509.40
479.25
505.65
505.65
+2.89%
26,811
0.75
Aug 06, 2025
480.05
494.50
475.55
491.45
491.45
+2.11%
64,125
1.83
Aug 05, 2025
514.00
514.00
481.00
481.30
481.30
-2.36%
27,619
0.74
Aug 04, 2025
490.65
496.65
485.50
492.95
492.95
+0.73%
9,915
0.21
Aug 01, 2025
506.55
510.40
486.00
489.40
489.40
-3.39%
21,149
0.45
Jul 31, 2025
506.15
525.00
503.20
506.55
506.55
-3.04%
43,972
0.94
Jul 30, 2025
546.95
549.00
515.00
522.45
522.45
-3.04%
31,422
0.68
Jul 29, 2025
522.40
541.55
522.40
538.85
538.85
+2.20%
18,718
0.40
Jul 28, 2025
522.35
542.10
522.35
527.25
527.25
-2.05%
30,875
0.66
Jul 25, 2025
535.05
551.10
532.50
538.30
538.30
+0.04%
30,533
0.66
Jul 24, 2025
532.65
541.25
529.85
538.10
538.10
+0.54%
40,922
0.89
Jul 23, 2025
536.25
542.00
528.50
535.20
535.20
-0.19%
14,652
0.32
Jul 22, 2025
552.70
552.70
531.45
536.20
536.20
-1.51%
37,170
0.81
Jul 21, 2025
574.95
574.95
512.00
544.40
544.40
+4.16%
180,090
4.16
Jul 18, 2025
518.35
527.00
507.90
522.65
522.65
+1.34%
27,580
0.64
Jul 17, 2025
535.20
535.20
511.50
515.75
515.75
-0.53%
20,644
0.48
Jul 16, 2025
532.40
534.95
517.00
518.50
518.50
-2.19%
47,502
1.12
Jul 15, 2025
487.45
546.80
486.80
530.10
530.10
+10.31%
539,722
15.74
Jul 14, 2025
474.65
482.45
471.25
480.55
480.55
+1.47%
8,150
0.24
Jul 11, 2025
471.25
487.80
471.25
473.60
473.60
-0.73%
8,252
0.24
Jul 10, 2025
479.00
481.90
470.80
477.10
477.10
-0.14%
15,160
0.44
Jul 09, 2025
475.10
480.10
475.05
477.75
477.75
+0.56%
15,532
0.45
Jul 08, 2025
491.05
492.95
468.15
475.10
475.10
-3.24%
31,704
0.92
Jul 07, 2025
490.25
498.95
486.30
491.00
491.00
+0.75%
22,960
0.67
Jul 04, 2025
483.85
497.50
478.50
487.35
487.35
+0.72%
25,048
0.73
Jul 03, 2025
491.25
491.25
477.45
483.85
483.85
+0.05%
30,447
0.90
Jul 02, 2025
478.80
494.95
471.10
483.60
483.60
+3.00%
68,271
2.07
Jul 01, 2025
458.00
472.65
457.75
469.50
469.50
+2.42%
34,829
1.04
Jun 30, 2025
453.20
469.90
453.20
458.40
458.40
+1.21%
21,570
0.64
Jun 27, 2025
442.55
456.20
442.55
452.90
452.90
+1.67%
20,735
0.62
Jun 26, 2025
450.05
466.15
444.00
445.45
445.45
-1.44%
29,016
0.87
Jun 25, 2025
439.95
455.00
436.05
451.95
451.95
+3.01%
25,144
0.75
Jun 24, 2025
446.95
446.95
434.25
438.75
438.75
+1.40%
14,129
0.42
Jun 23, 2025
434.90
440.95
432.00
432.70
432.70
-1.90%
17,302
0.51
Jun 20, 2025
449.80
449.80
431.35
441.10
441.10
+0.35%
17,776
0.53
Jun 19, 2025
448.00
455.35
438.05
439.55
439.55
-1.61%
15,333
0.45
Jun 18, 2025
451.05
455.95
444.90
446.75
446.75
-0.90%
7,036
0.21
Jun 17, 2025
465.85
466.00
449.95
450.80
450.80
-2.48%
15,500
0.46
Rows: