Education
About Us
Working with TipRanks
Follow Us
Aarti Drugs Limited (IN:AARTIDRUGS)
:AARTIDRUGS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
377.00
378.05
366.05
370.70
370.70
-1.11%
1,921
0.18
Jan 22, 2026
375.05
378.40
373.10
374.85
374.85
+0.21%
2,088
0.19
Jan 21, 2026
370.00
376.70
367.55
374.05
374.05
-0.31%
5,007
0.47
Jan 20, 2026
382.50
382.50
368.60
375.20
375.20
-0.40%
8,262
0.77
Jan 19, 2026
385.30
385.85
375.00
376.70
376.70
-2.46%
5,593
0.52
Jan 16, 2026
388.50
390.60
384.00
386.20
386.20
-1.16%
2,490
0.23
Jan 15, 2026
390.75
394.00
389.10
390.75
390.75
0.00%
0
0.00
Jan 14, 2026
393.75
394.00
389.10
390.75
390.75
-0.77%
2,883
0.26
Jan 13, 2026
386.40
395.45
386.40
393.80
393.80
+2.17%
4,701
0.42
Jan 12, 2026
399.00
399.00
376.05
385.45
385.45
+0.09%
9,784
0.88
Jan 09, 2026
390.90
392.35
383.25
385.10
385.10
-1.87%
6,769
0.59
Jan 08, 2026
404.00
404.00
390.10
392.45
392.45
-2.91%
4,072
0.36
Jan 07, 2026
403.85
405.80
401.20
404.20
404.20
-0.58%
3,080
0.27
Jan 06, 2026
404.90
409.60
399.00
406.55
406.55
+0.43%
4,941
0.43
Jan 05, 2026
410.75
410.80
403.80
404.80
404.80
-1.48%
7,143
0.62
Jan 02, 2026
413.95
415.45
409.65
410.90
410.90
-1.36%
2,258
0.19
Jan 01, 2026
412.05
418.00
411.30
416.55
416.55
+1.14%
4,909
0.42
Dec 31, 2025
409.05
414.25
407.90
411.85
411.85
+0.70%
3,425
0.29
Dec 30, 2025
412.40
415.50
408.00
409.00
409.00
-0.81%
5,060
0.41
Dec 29, 2025
418.10
420.65
406.35
412.35
412.35
-1.01%
26,566
2.19
Dec 26, 2025
422.25
422.25
414.00
416.55
416.55
-1.86%
20,635
1.72
Dec 24, 2025
410.95
425.00
404.35
424.45
424.45
+2.81%
44,682
3.86
Dec 23, 2025
386.10
417.00
385.60
412.85
412.85
+6.93%
17,938
1.57
Dec 22, 2025
382.60
392.70
381.60
386.10
386.10
+1.10%
9,578
0.82
Dec 19, 2025
375.85
386.05
375.85
381.90
381.90
+0.54%
7,320
0.62
Dec 18, 2025
384.50
384.55
376.50
379.85
379.85
-1.36%
4,844
0.40
Dec 17, 2025
387.80
387.80
384.00
385.10
385.10
-0.70%
7,727
0.63
Dec 16, 2025
391.05
391.50
386.15
387.80
387.80
-1.20%
5,785
0.45
Dec 15, 2025
394.50
395.15
390.95
392.50
392.50
-0.51%
7,687
0.60
Dec 12, 2025
395.50
397.15
391.35
394.50
394.50
-0.25%
12,992
0.98
Dec 11, 2025
390.15
397.95
386.00
395.50
395.50
+1.37%
6,885
0.48
Dec 10, 2025
398.35
403.60
388.60
390.15
390.15
-2.07%
4,857
0.33
Dec 09, 2025
396.00
402.70
389.30
398.40
398.40
+0.42%
5,511
0.37
Dec 08, 2025
405.00
407.10
395.00
396.75
396.75
-2.02%
5,627
0.37
Dec 05, 2025
408.30
409.10
398.25
404.95
404.95
-0.82%
6,706
0.44
Dec 04, 2025
410.75
412.35
406.55
408.30
408.30
-0.56%
4,482
0.29
Dec 03, 2025
409.10
413.50
406.20
410.60
410.60
+0.10%
5,647
0.35
Dec 02, 2025
416.10
416.10
407.80
410.20
410.20
-1.42%
15,631
0.99
Dec 01, 2025
425.35
425.35
407.00
416.10
416.10
-2.19%
16,971
1.08
Nov 28, 2025
428.00
431.75
424.10
425.40
425.40
-1.06%
6,141
0.39
Nov 27, 2025
442.50
442.50
428.00
429.95
429.95
-2.83%
11,132
0.71
Nov 26, 2025
428.70
444.85
428.65
442.45
442.45
+3.21%
8,754
0.55
Nov 25, 2025
437.50
437.50
427.05
428.70
428.70
-0.38%
11,800
0.74
Nov 24, 2025
443.90
443.90
427.30
430.35
430.35
-3.05%
11,350
0.70
Nov 21, 2025
445.05
451.50
440.30
443.90
443.90
-0.69%
5,381
0.33
Nov 20, 2025
452.05
453.30
445.00
447.00
447.00
-1.08%
4,662
0.28
Nov 19, 2025
451.00
460.00
446.50
451.90
451.90
+0.07%
7,559
0.45
Nov 18, 2025
464.00
464.40
450.25
451.60
451.60
-2.45%
9,115
0.54
Nov 17, 2025
463.70
469.50
453.20
462.95
462.95
-0.15%
13,141
0.78
Nov 14, 2025
469.00
469.30
461.20
463.65
463.65
-1.13%
4,870
0.29
Rows: