Aarti Drugs Limited (IN:AARTIDRUGS)
:AARTIDRUGS
Want to see IN:AARTIDRUGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
373.15
378.00
370.30
375.05
375.05
+0.35%
3,278
0.52
Apr 29, 2026
384.50
384.50
371.15
373.75
373.75
-1.77%
5,670
0.91
Apr 28, 2026
382.70
383.40
376.95
380.50
380.50
-0.22%
2,480
0.40
Apr 27, 2026
374.00
385.00
370.25
381.35
381.35
+4.02%
8,482
1.37
Apr 24, 2026
372.00
372.00
363.35
366.60
366.60
-1.45%
3,910
0.63
Apr 23, 2026
370.80
379.40
367.10
372.00
372.00
+1.51%
14,992
2.51
Apr 22, 2026
365.80
368.55
361.45
366.45
366.45
+1.38%
1,336
0.22
Apr 21, 2026
366.60
367.75
361.00
361.45
361.45
-1.01%
4,362
0.73
Apr 20, 2026
379.00
379.00
363.25
365.15
365.15
-2.14%
13,517
2.33
Apr 17, 2026
368.20
375.80
368.20
373.15
373.15
+1.40%
4,691
0.80
Apr 16, 2026
368.00
372.90
363.30
368.00
368.00
+0.71%
7,878
1.35
Apr 15, 2026
354.80
366.60
354.80
365.40
365.40
+3.51%
8,375
1.46
Apr 14, 2026
353.00
356.20
343.80
353.00
353.00
0.00%
0
0.00
Apr 13, 2026
354.75
356.20
343.80
353.00
353.00
-0.49%
9,041
1.60
Apr 10, 2026
365.15
365.15
353.40
354.75
354.75
-0.74%
13,178
2.39
Apr 09, 2026
364.20
364.20
355.95
357.40
357.40
-1.07%
9,713
1.76
Apr 08, 2026
362.90
365.05
355.90
361.25
361.25
+1.62%
5,973
1.08
Apr 07, 2026
354.30
360.00
350.25
355.50
355.50
+0.14%
7,300
1.33
Apr 06, 2026
353.00
357.15
345.40
355.00
355.00
+0.84%
4,603
0.85
Apr 03, 2026
352.05
354.00
334.40
352.05
352.05
0.00%
0
0.00
Apr 02, 2026
345.00
354.00
334.40
352.05
352.05
+1.37%
8,332
1.51
Apr 01, 2026
323.55
347.80
323.55
347.30
347.30
+8.74%
9,769
1.81
Mar 31, 2026
319.40
324.65
318.60
319.40
319.40
0.00%
0
0.00
Mar 30, 2026
332.80
332.80
318.60
319.40
319.40
-3.39%
8,297
1.54
Mar 27, 2026
342.50
346.00
329.50
330.60
330.60
-2.98%
12,434
2.36
Mar 26, 2026
340.75
346.95
338.95
340.75
340.75
0.00%
0
0.00
Mar 25, 2026
339.00
346.95
338.95
340.75
340.75
+1.67%
5,220
0.88
Mar 24, 2026
330.55
339.00
328.00
335.15
335.15
+2.30%
5,280
0.90
Mar 23, 2026
343.40
343.40
326.00
327.60
327.60
-4.60%
5,547
0.86
Mar 20, 2026
337.80
348.25
337.80
343.40
343.40
+1.67%
4,938
0.74
Mar 19, 2026
336.00
355.30
335.00
337.75
337.75
-0.97%
19,431
2.98
Mar 18, 2026
334.05
349.65
334.00
341.05
341.05
+2.11%
4,974
0.76
Mar 17, 2026
338.60
344.25
333.20
334.00
334.00
-1.33%
3,511
0.53
Mar 16, 2026
344.35
348.00
335.25
338.50
338.50
-2.67%
10,154
1.55
Mar 13, 2026
356.05
357.15
347.00
347.80
347.80
-2.52%
3,855
0.59
Mar 12, 2026
350.00
357.70
346.10
356.80
356.80
+1.05%
5,530
0.84
Mar 11, 2026
353.70
362.00
350.00
353.10
353.10
-0.14%
9,597
1.44
Mar 10, 2026
348.20
355.75
346.30
353.60
353.60
+1.38%
10,515
1.59
Mar 09, 2026
355.00
355.00
344.50
348.80
348.80
-2.26%
6,569
1.00
Mar 06, 2026
360.70
362.95
356.35
356.85
356.85
-1.01%
1,050
0.16
Mar 05, 2026
359.95
364.00
355.90
360.50
360.50
+0.25%
2,256
0.34
Mar 04, 2026
356.95
362.95
350.05
359.60
359.60
+0.57%
7,444
1.11
Mar 03, 2026
357.55
360.95
342.65
357.55
357.55
0.00%
0
0.00
Mar 02, 2026
342.65
360.95
342.65
357.55
357.55
-2.57%
5,763
0.85
Feb 27, 2026
369.65
370.50
366.20
367.00
367.00
-0.41%
3,694
0.53
Feb 26, 2026
375.00
375.00
367.05
368.50
368.50
-0.32%
2,885
0.40
Feb 25, 2026
370.60
372.30
367.00
369.70
369.70
+0.05%
1,336
0.18
Feb 24, 2026
370.00
371.65
367.80
369.50
369.50
-0.58%
5,384
0.73
Feb 23, 2026
368.05
375.35
368.05
371.65
371.65
-0.27%
2,464
0.33
Feb 20, 2026
368.10
373.80
366.45
372.65
372.65
+0.49%
1,567
0.21
Rows: