Education
About Us
Working with TipRanks
Follow Us
Aarti Drugs Limited (IN:AARTIDRUGS)
:AARTIDRUGS
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
428.00
431.75
424.10
425.40
425.40
-1.06%
6,141
0.39
Nov 27, 2025
442.50
442.50
428.00
429.95
429.95
-2.83%
11,132
0.71
Nov 26, 2025
428.70
444.85
428.65
442.45
442.45
+3.21%
8,754
0.55
Nov 25, 2025
437.50
437.50
427.05
428.70
428.70
-0.38%
11,800
0.74
Nov 24, 2025
443.90
443.90
427.30
430.35
430.35
-3.05%
11,350
0.70
Nov 21, 2025
445.05
451.50
440.30
443.90
443.90
-0.69%
5,381
0.33
Nov 20, 2025
452.05
453.30
445.00
447.00
447.00
-1.08%
4,662
0.28
Nov 19, 2025
451.00
460.00
446.50
451.90
451.90
+0.07%
7,559
0.45
Nov 18, 2025
464.00
464.40
450.25
451.60
451.60
-2.45%
9,115
0.54
Nov 17, 2025
463.70
469.50
453.20
462.95
462.95
-0.15%
13,141
0.78
Nov 14, 2025
469.00
469.30
461.20
463.65
463.65
-1.13%
4,870
0.29
Nov 13, 2025
474.05
475.00
467.00
468.95
468.95
-1.02%
7,712
0.46
Nov 12, 2025
483.85
483.85
468.00
473.80
473.80
-0.18%
24,156
1.45
Nov 11, 2025
520.00
523.10
468.00
474.65
474.65
-8.63%
55,478
3.43
Nov 10, 2025
506.55
533.60
497.75
519.50
519.50
+5.77%
90,808
5.77
Nov 07, 2025
486.75
500.90
480.00
491.15
491.15
+0.41%
16,139
1.01
Nov 06, 2025
505.00
505.00
486.95
489.15
489.15
-2.85%
4,912
0.31
Nov 04, 2025
503.95
508.90
499.95
503.50
503.50
+0.15%
4,043
0.25
Nov 03, 2025
491.00
505.30
488.85
502.75
502.75
+2.47%
9,927
0.59
Oct 31, 2025
498.90
500.35
489.35
490.65
490.65
-2.28%
4,398
0.25
Oct 30, 2025
498.95
511.00
492.75
502.10
502.10
+1.47%
7,825
0.45
Oct 29, 2025
481.25
499.00
478.45
494.85
494.85
+2.83%
16,968
0.96
Oct 28, 2025
490.70
490.85
480.00
481.25
481.25
-1.98%
9,262
0.52
Oct 27, 2025
491.00
498.95
490.70
490.95
490.95
-0.63%
3,694
0.20
Oct 24, 2025
507.45
507.50
493.25
494.05
494.05
-2.64%
4,533
0.24
Oct 23, 2025
516.65
516.65
505.70
507.45
507.45
-1.61%
6,408
0.33
Oct 21, 2025
506.90
520.65
506.90
515.75
515.75
+0.17%
2,757
0.13
Oct 20, 2025
520.00
520.00
506.55
514.90
514.90
-0.63%
7,043
0.31
Oct 17, 2025
524.20
524.20
513.05
518.15
518.15
-1.15%
5,854
0.26
Oct 16, 2025
512.55
530.35
507.05
524.20
524.20
+3.07%
9,438
0.41
Oct 15, 2025
501.55
512.25
501.55
508.60
508.60
+1.46%
6,662
0.21
Oct 14, 2025
510.00
510.30
500.00
501.30
501.30
-2.24%
5,734
0.18
Oct 13, 2025
517.30
518.00
507.00
512.80
512.80
-0.88%
11,144
0.35
Oct 10, 2025
505.05
520.00
505.05
517.35
517.35
+1.68%
13,568
0.43
Oct 09, 2025
510.00
521.50
503.45
508.80
508.80
+0.78%
23,182
0.73
Oct 08, 2025
507.10
507.25
501.60
504.85
504.85
-0.16%
1,524
0.05
Oct 07, 2025
495.05
508.40
495.05
505.65
505.65
+1.32%
9,966
0.31
Oct 06, 2025
494.85
504.70
486.25
499.05
499.05
+1.56%
7,034
0.22
Oct 03, 2025
499.90
499.90
485.95
491.40
491.40
+0.59%
9,409
0.29
Oct 01, 2025
485.90
494.50
484.30
488.50
488.50
+0.54%
6,973
0.21
Sep 30, 2025
481.85
488.35
480.65
485.90
485.90
+0.90%
7,118
0.21
Sep 29, 2025
472.05
485.90
471.05
481.55
481.55
+2.46%
17,018
0.50
Sep 26, 2025
500.00
500.00
468.40
470.00
470.00
-7.19%
31,379
0.92
Sep 25, 2025
518.00
530.35
503.90
506.40
506.40
-2.16%
17,156
0.50
Sep 24, 2025
528.80
528.80
508.30
517.60
517.60
+0.81%
12,155
0.35
Sep 23, 2025
512.55
522.55
506.10
513.45
513.45
-1.33%
17,352
0.50
Sep 22, 2025
530.00
530.00
515.90
520.35
520.35
-0.88%
9,361
0.27
Sep 19, 2025
516.25
534.15
514.90
524.95
524.95
+1.70%
25,364
0.73
Sep 18, 2025
515.05
523.95
513.35
516.20
516.20
+0.25%
13,178
0.38
Sep 17, 2025
506.55
518.15
505.55
514.90
514.90
+0.83%
24,294
0.71
Rows: