Aarti Drugs Limited (IN:AARTIDRUGS)
:AARTIDRUGS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
365.15
365.15
353.40
354.75
354.75
-0.74%
13,178
2.39
Apr 09, 2026
364.20
364.20
355.95
357.40
357.40
-1.07%
9,713
1.76
Apr 08, 2026
362.90
365.05
355.90
361.25
361.25
+1.62%
5,973
1.08
Apr 07, 2026
354.30
360.00
350.25
355.50
355.50
+0.14%
7,300
1.33
Apr 06, 2026
353.00
357.15
345.40
355.00
355.00
+0.84%
4,603
0.85
Apr 03, 2026
352.05
354.00
334.40
352.05
352.05
0.00%
0
0.00
Apr 02, 2026
345.00
354.00
334.40
352.05
352.05
+1.37%
8,332
1.51
Apr 01, 2026
323.55
347.80
323.55
347.30
347.30
+8.74%
9,769
1.81
Mar 31, 2026
319.40
324.65
318.60
319.40
319.40
0.00%
0
0.00
Mar 30, 2026
332.80
332.80
318.60
319.40
319.40
-3.39%
8,297
1.54
Mar 27, 2026
342.50
346.00
329.50
330.60
330.60
-2.98%
12,434
2.36
Mar 26, 2026
340.75
346.95
338.95
340.75
340.75
0.00%
0
0.00
Mar 25, 2026
339.00
346.95
338.95
340.75
340.75
+1.67%
5,220
0.88
Mar 24, 2026
330.55
339.00
328.00
335.15
335.15
+2.30%
5,280
0.90
Mar 23, 2026
343.40
343.40
326.00
327.60
327.60
-4.60%
5,547
0.86
Mar 20, 2026
337.80
348.25
337.80
343.40
343.40
+1.67%
4,938
0.74
Mar 19, 2026
336.00
355.30
335.00
337.75
337.75
-0.97%
19,431
2.98
Mar 18, 2026
334.05
349.65
334.00
341.05
341.05
+2.11%
4,974
0.76
Mar 17, 2026
338.60
344.25
333.20
334.00
334.00
-1.33%
3,511
0.53
Mar 16, 2026
344.35
348.00
335.25
338.50
338.50
-2.67%
10,154
1.55
Mar 13, 2026
356.05
357.15
347.00
347.80
347.80
-2.52%
3,855
0.59
Mar 12, 2026
350.00
357.70
346.10
356.80
356.80
+1.05%
5,530
0.84
Mar 11, 2026
353.70
362.00
350.00
353.10
353.10
-0.14%
9,597
1.44
Mar 10, 2026
348.20
355.75
346.30
353.60
353.60
+1.38%
10,515
1.59
Mar 09, 2026
355.00
355.00
344.50
348.80
348.80
-2.26%
6,569
1.00
Mar 06, 2026
360.70
362.95
356.35
356.85
356.85
-1.01%
1,050
0.16
Mar 05, 2026
359.95
364.00
355.90
360.50
360.50
+0.25%
2,256
0.34
Mar 04, 2026
356.95
362.95
350.05
359.60
359.60
+0.57%
7,444
1.11
Mar 03, 2026
357.55
360.95
342.65
357.55
357.55
0.00%
0
0.00
Mar 02, 2026
342.65
360.95
342.65
357.55
357.55
-2.57%
5,763
0.85
Feb 27, 2026
369.65
370.50
366.20
367.00
367.00
-0.41%
3,694
0.53
Feb 26, 2026
375.00
375.00
367.05
368.50
368.50
-0.32%
2,885
0.40
Feb 25, 2026
370.60
372.30
367.00
369.70
369.70
+0.05%
1,336
0.18
Feb 24, 2026
370.00
371.65
367.80
369.50
369.50
-0.58%
5,384
0.73
Feb 23, 2026
368.05
375.35
368.05
371.65
371.65
-0.27%
2,464
0.33
Feb 20, 2026
368.10
373.80
366.45
372.65
372.65
+0.49%
1,567
0.21
Feb 19, 2026
374.25
376.20
369.30
370.85
370.85
-0.91%
2,036
0.26
Feb 18, 2026
375.80
376.15
372.00
374.25
374.25
+0.01%
3,038
0.39
Feb 17, 2026
373.95
377.90
373.00
374.20
374.20
+0.81%
2,262
0.29
Feb 16, 2026
371.30
373.00
366.95
371.55
371.55
+0.09%
1,540
0.19
Feb 13, 2026
369.75
375.00
367.05
371.20
371.20
-1.09%
3,058
0.38
Feb 12, 2026
376.30
377.65
372.25
375.30
375.30
-0.03%
2,559
0.31
Feb 11, 2026
379.80
379.80
373.25
375.40
375.40
-1.15%
7,307
0.90
Feb 10, 2026
377.05
387.30
377.05
379.75
379.75
+0.81%
4,959
0.61
Feb 09, 2026
383.85
383.85
375.00
376.70
376.70
+0.94%
8,303
0.98
Feb 06, 2026
375.05
377.85
371.20
375.20
373.20
+0.27%
5,033
0.54
Feb 05, 2026
362.65
377.25
362.65
374.20
372.21
+1.08%
11,325
1.08
Feb 04, 2026
355.00
372.00
355.00
370.20
368.23
-5.49%
37,670
3.71
Feb 03, 2026
389.90
406.50
386.30
391.70
389.61
+2.15%
11,840
1.18
Feb 02, 2026
382.25
385.85
373.25
383.45
381.41
+0.79%
1,954
0.20
Rows: