Education
About Us
Working with TipRanks
Follow Us
Aarti Drugs Limited (IN:AARTIDRUGS)
:AARTIDRUGS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
471.25
487.80
471.25
473.60
473.60
-0.73%
8,252
0.24
Jul 10, 2025
479.00
481.90
470.80
477.10
477.10
-0.14%
15,160
0.44
Jul 09, 2025
475.10
480.10
475.05
477.75
477.75
+0.56%
15,532
0.45
Jul 08, 2025
491.05
492.95
468.15
475.10
475.10
-3.24%
31,704
0.92
Jul 07, 2025
490.25
498.95
486.30
491.00
491.00
+0.75%
22,960
0.67
Jul 04, 2025
483.85
497.50
478.50
487.35
487.35
+0.72%
25,048
0.73
Jul 03, 2025
491.25
491.25
477.45
483.85
483.85
+0.05%
30,447
0.90
Jul 02, 2025
478.80
494.95
471.10
483.60
483.60
+3.00%
68,271
2.07
Jul 01, 2025
458.00
472.65
457.75
469.50
469.50
+2.42%
34,829
1.04
Jun 30, 2025
453.20
469.90
453.20
458.40
458.40
+1.21%
21,570
0.64
Jun 27, 2025
442.55
456.20
442.55
452.90
452.90
+1.67%
20,735
0.62
Jun 26, 2025
450.05
466.15
444.00
445.45
445.45
-1.44%
29,016
0.87
Jun 25, 2025
439.95
455.00
436.05
451.95
451.95
+3.01%
25,144
0.75
Jun 24, 2025
446.95
446.95
434.25
438.75
438.75
+1.40%
14,129
0.42
Jun 23, 2025
434.90
440.95
432.00
432.70
432.70
-1.90%
17,302
0.51
Jun 20, 2025
449.80
449.80
431.35
441.10
441.10
+0.35%
17,776
0.53
Jun 19, 2025
448.00
455.35
438.05
439.55
439.55
-1.61%
15,333
0.45
Jun 18, 2025
451.05
455.95
444.90
446.75
446.75
-0.90%
7,036
0.21
Jun 17, 2025
465.85
466.00
449.95
450.80
450.80
-2.48%
15,500
0.46
Jun 16, 2025
463.50
466.75
454.05
462.25
462.25
-0.38%
18,096
0.53
Jun 13, 2025
468.05
471.95
459.10
464.00
464.00
-2.06%
17,382
0.51
Jun 12, 2025
469.50
494.00
469.35
473.75
473.75
+0.33%
30,321
0.90
Jun 11, 2025
466.45
477.85
462.60
472.20
472.20
+1.16%
19,794
0.59
Jun 10, 2025
468.15
472.30
460.10
466.80
466.80
-0.30%
3,750
0.11
Jun 09, 2025
471.50
471.50
460.70
468.20
468.20
+1.33%
6,133
0.18
Jun 06, 2025
467.00
468.15
460.70
462.05
462.05
-0.28%
17,719
0.52
Jun 05, 2025
478.05
483.10
461.85
463.35
463.35
-2.15%
12,289
0.36
Jun 04, 2025
465.05
477.05
464.00
473.55
473.55
+2.09%
23,150
0.69
Jun 03, 2025
475.05
479.65
462.00
463.85
463.85
-0.96%
19,026
0.57
Jun 02, 2025
445.05
479.45
445.00
468.35
468.35
+5.26%
68,642
2.11
May 30, 2025
472.80
472.80
440.00
444.95
444.95
-5.89%
15,900
0.49
May 29, 2025
471.85
478.75
468.10
472.80
472.80
+0.21%
11,258
0.35
May 28, 2025
473.75
479.20
467.25
471.80
471.80
+0.22%
17,223
0.53
May 27, 2025
474.90
474.90
462.85
470.75
470.75
+0.63%
14,362
0.44
May 26, 2025
474.00
474.85
465.30
467.80
467.80
-1.33%
4,746
0.14
May 23, 2025
477.00
482.00
471.00
474.10
474.10
-0.06%
12,315
0.37
May 22, 2025
474.30
479.25
468.90
474.40
474.40
+0.02%
14,026
0.42
May 21, 2025
465.00
494.90
465.00
474.30
474.30
+1.04%
38,270
1.17
May 20, 2025
487.65
487.65
464.95
469.40
469.40
-2.50%
22,558
0.70
May 19, 2025
456.50
489.00
456.50
481.45
481.45
+5.81%
57,764
1.84
May 16, 2025
460.20
465.00
452.85
455.00
455.00
-1.13%
7,233
0.23
May 15, 2025
454.80
472.95
454.80
460.20
460.20
-0.55%
26,336
0.83
May 14, 2025
449.05
465.70
443.70
462.75
462.75
+2.21%
19,639
0.62
May 13, 2025
426.50
470.00
426.50
452.75
452.75
+5.76%
83,939
2.77
May 12, 2025
429.95
442.80
421.90
428.10
428.10
+2.38%
41,517
1.38
May 09, 2025
409.40
423.00
403.00
418.15
418.15
+0.14%
19,700
0.66
May 08, 2025
431.00
440.10
411.05
417.55
417.55
-0.51%
178,582
6.49
May 07, 2025
357.85
419.70
357.80
419.70
419.70
+20.00%
627,623
35.38
May 06, 2025
357.95
357.95
346.30
349.75
349.75
-1.66%
10,837
0.61
May 05, 2025
351.50
357.30
347.20
355.65
355.65
+1.88%
24,751
1.41
Rows: