Education
About Us
Working with TipRanks
Follow Us
Aarti Drugs Limited (IN:AARTIDRUGS)
:AARTIDRUGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
386.10
417.00
385.60
412.85
412.85
+6.93%
17,938
1.57
Dec 22, 2025
382.60
392.70
381.60
386.10
386.10
+1.10%
9,578
0.82
Dec 19, 2025
375.85
386.05
375.85
381.90
381.90
+0.54%
7,320
0.62
Dec 18, 2025
384.50
384.55
376.50
379.85
379.85
-1.36%
4,844
0.40
Dec 17, 2025
387.80
387.80
384.00
385.10
385.10
-0.70%
7,727
0.63
Dec 16, 2025
391.05
391.50
386.15
387.80
387.80
-1.20%
5,785
0.45
Dec 15, 2025
394.50
395.15
390.95
392.50
392.50
-0.51%
7,687
0.60
Dec 12, 2025
395.50
397.15
391.35
394.50
394.50
-0.25%
12,992
0.98
Dec 11, 2025
390.15
397.95
386.00
395.50
395.50
+1.37%
6,885
0.48
Dec 10, 2025
398.35
403.60
388.60
390.15
390.15
-2.07%
4,857
0.33
Dec 09, 2025
396.00
402.70
389.30
398.40
398.40
+0.42%
5,511
0.37
Dec 08, 2025
405.00
407.10
395.00
396.75
396.75
-2.02%
5,627
0.37
Dec 05, 2025
408.30
409.10
398.25
404.95
404.95
-0.82%
6,706
0.44
Dec 04, 2025
410.75
412.35
406.55
408.30
408.30
-0.56%
4,482
0.29
Dec 03, 2025
409.10
413.50
406.20
410.60
410.60
+0.10%
5,647
0.35
Dec 02, 2025
416.10
416.10
407.80
410.20
410.20
-1.42%
15,631
0.99
Dec 01, 2025
425.35
425.35
407.00
416.10
416.10
-2.19%
16,971
1.08
Nov 28, 2025
428.00
431.75
424.10
425.40
425.40
-1.06%
6,141
0.39
Nov 27, 2025
442.50
442.50
428.00
429.95
429.95
-2.83%
11,132
0.71
Nov 26, 2025
428.70
444.85
428.65
442.45
442.45
+3.21%
8,754
0.55
Nov 25, 2025
437.50
437.50
427.05
428.70
428.70
-0.38%
11,800
0.74
Nov 24, 2025
443.90
443.90
427.30
430.35
430.35
-3.05%
11,350
0.70
Nov 21, 2025
445.05
451.50
440.30
443.90
443.90
-0.69%
5,381
0.33
Nov 20, 2025
452.05
453.30
445.00
447.00
447.00
-1.08%
4,662
0.28
Nov 19, 2025
451.00
460.00
446.50
451.90
451.90
+0.07%
7,559
0.45
Nov 18, 2025
464.00
464.40
450.25
451.60
451.60
-2.45%
9,115
0.54
Nov 17, 2025
463.70
469.50
453.20
462.95
462.95
-0.15%
13,141
0.78
Nov 14, 2025
469.00
469.30
461.20
463.65
463.65
-1.13%
4,870
0.29
Nov 13, 2025
474.05
475.00
467.00
468.95
468.95
-1.02%
7,712
0.46
Nov 12, 2025
483.85
483.85
468.00
473.80
473.80
-0.18%
24,156
1.45
Nov 11, 2025
520.00
523.10
468.00
474.65
474.65
-8.63%
55,478
3.43
Nov 10, 2025
506.55
533.60
497.75
519.50
519.50
+5.77%
90,808
5.77
Nov 07, 2025
486.75
500.90
480.00
491.15
491.15
+0.41%
16,139
1.01
Nov 06, 2025
505.00
505.00
486.95
489.15
489.15
-2.85%
4,912
0.31
Nov 04, 2025
503.95
508.90
499.95
503.50
503.50
+0.15%
4,043
0.25
Nov 03, 2025
491.00
505.30
488.85
502.75
502.75
+2.47%
9,927
0.59
Oct 31, 2025
498.90
500.35
489.35
490.65
490.65
-2.28%
4,398
0.25
Oct 30, 2025
498.95
511.00
492.75
502.10
502.10
+1.47%
7,825
0.45
Oct 29, 2025
481.25
499.00
478.45
494.85
494.85
+2.83%
16,968
0.96
Oct 28, 2025
490.70
490.85
480.00
481.25
481.25
-1.98%
9,262
0.52
Oct 27, 2025
491.00
498.95
490.70
490.95
490.95
-0.63%
3,694
0.20
Oct 24, 2025
507.45
507.50
493.25
494.05
494.05
-2.64%
4,533
0.24
Oct 23, 2025
516.65
516.65
505.70
507.45
507.45
-1.61%
6,408
0.33
Oct 21, 2025
506.90
520.65
506.90
515.75
515.75
+0.17%
2,757
0.13
Oct 20, 2025
520.00
520.00
506.55
514.90
514.90
-0.63%
7,043
0.31
Oct 17, 2025
524.20
524.20
513.05
518.15
518.15
-1.15%
5,854
0.26
Oct 16, 2025
512.55
530.35
507.05
524.20
524.20
+3.07%
9,438
0.41
Oct 15, 2025
501.55
512.25
501.55
508.60
508.60
+1.46%
6,662
0.21
Oct 14, 2025
510.00
510.30
500.00
501.30
501.30
-2.24%
5,734
0.18
Oct 13, 2025
517.30
518.00
507.00
512.80
512.80
-0.88%
11,144
0.35
Rows: