Education
About Us
Working with TipRanks
Follow Us
Aaron Industries Ltd. (IN:AARON)
:AARON
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
147.00
158.00
147.00
152.93
152.93
-5.34%
22,606
2.25
Feb 27, 2026
161.05
163.00
159.11
161.55
161.55
-0.06%
5,062
0.50
Feb 26, 2026
161.39
164.95
160.71
161.65
161.65
+0.35%
4,522
0.44
Feb 25, 2026
164.89
164.89
160.60
161.08
161.08
+0.02%
2,691
0.26
Feb 24, 2026
164.08
164.99
160.68
161.05
161.05
-1.46%
5,736
0.54
Feb 23, 2026
166.30
168.79
163.00
163.43
163.43
-1.23%
7,396
0.69
Feb 20, 2026
169.85
169.85
164.34
165.47
165.47
-0.52%
4,022
0.37
Feb 19, 2026
164.78
168.00
162.25
166.33
166.33
+1.66%
14,280
1.26
Feb 18, 2026
162.00
166.50
160.03
163.62
163.62
+1.41%
11,404
0.99
Feb 17, 2026
156.23
163.95
156.23
161.34
161.34
+1.07%
8,076
0.69
Feb 16, 2026
156.66
160.01
155.88
156.12
156.12
-2.20%
13,010
1.11
Feb 13, 2026
160.60
162.00
156.00
159.63
159.63
+0.30%
7,981
0.66
Feb 12, 2026
162.87
163.20
159.00
159.16
159.16
-1.78%
4,795
0.36
Feb 11, 2026
162.50
164.39
161.01
162.05
162.05
-0.80%
10,455
0.78
Feb 10, 2026
165.62
166.22
162.02
163.35
163.35
-0.80%
5,641
0.41
Feb 09, 2026
164.31
166.04
162.61
164.67
164.67
+0.89%
9,560
0.69
Feb 06, 2026
165.00
165.11
162.50
163.22
163.22
-0.57%
5,166
0.37
Feb 05, 2026
163.30
167.93
160.00
164.16
164.16
+0.53%
12,912
0.92
Feb 04, 2026
158.25
167.31
158.25
163.30
163.30
+1.55%
7,190
0.50
Feb 03, 2026
156.80
164.69
155.49
160.81
160.81
+4.00%
12,812
0.89
Feb 02, 2026
154.70
155.99
150.60
154.62
154.62
+1.21%
5,163
0.35
Jan 30, 2026
154.90
154.90
150.00
152.77
152.77
-0.65%
5,342
0.36
Jan 29, 2026
156.05
157.99
152.35
153.77
153.77
-1.28%
9,646
0.64
Jan 28, 2026
149.55
156.80
149.55
155.77
155.77
+3.47%
8,675
0.56
Jan 27, 2026
152.67
157.00
150.00
150.55
150.55
-3.20%
14,490
0.84
Jan 26, 2026
155.53
157.25
152.00
155.53
155.53
0.00%
0
0.00
Jan 23, 2026
154.50
157.25
152.00
155.53
155.53
+0.37%
7,164
0.33
Jan 22, 2026
153.30
157.45
153.30
154.96
154.96
+1.27%
13,251
0.61
Jan 21, 2026
155.76
157.64
152.20
153.01
153.01
-1.77%
14,054
0.65
Jan 20, 2026
159.37
162.99
154.00
155.76
155.76
-2.27%
22,970
1.07
Jan 19, 2026
164.36
164.99
158.00
159.37
159.37
-3.04%
17,288
0.81
Jan 16, 2026
169.90
174.90
163.12
164.36
164.36
-1.51%
10,511
0.49
Jan 15, 2026
166.88
170.69
165.85
166.88
166.88
0.00%
0
0.00
Jan 14, 2026
169.49
170.69
165.85
166.88
166.88
-0.60%
4,439
0.20
Jan 13, 2026
163.65
179.26
161.86
167.88
167.88
+4.77%
25,761
1.20
Jan 12, 2026
164.50
168.71
158.00
160.23
160.23
-2.71%
14,714
0.69
Jan 09, 2026
170.00
170.00
163.98
164.70
164.70
-2.42%
10,729
0.50
Jan 08, 2026
170.60
173.89
168.00
168.79
168.79
-2.48%
5,754
0.27
Jan 07, 2026
171.00
173.95
169.00
173.08
173.08
+1.51%
13,345
0.62
Jan 06, 2026
177.35
179.70
168.50
170.51
170.51
-2.74%
14,512
0.67
Jan 05, 2026
178.00
179.45
173.20
175.32
175.32
-0.67%
17,389
0.81
Jan 02, 2026
172.85
180.10
168.65
176.50
176.50
+4.17%
14,764
0.69
Jan 01, 2026
169.60
172.90
168.76
169.43
169.43
+0.52%
7,072
0.33
Dec 31, 2025
171.85
174.00
166.16
168.55
168.55
-0.94%
18,469
0.86
Dec 30, 2025
169.13
173.98
168.00
170.15
170.15
+0.60%
17,838
0.83
Dec 29, 2025
176.55
180.40
168.02
169.13
169.13
-4.02%
23,986
1.13
Dec 26, 2025
178.53
182.09
176.00
176.21
176.21
-1.30%
12,846
0.60
Dec 24, 2025
181.27
183.90
178.08
178.53
178.53
-1.51%
12,331
0.58
Dec 23, 2025
182.01
184.88
179.50
181.27
181.27
-0.31%
10,348
0.46
Dec 22, 2025
180.30
184.00
179.80
181.83
181.83
+2.61%
9,764
0.43
Rows: