Want to see IN:AARON full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 12, 2026
135.05
144.80
135.05
140.27
140.27
+1.21%
34,176
1.29
Aug 11, 2026
139.98
140.00
135.09
138.59
138.59
-1.00%
17,603
0.67
Aug 10, 2026
134.00
141.50
134.00
139.99
139.99
+4.28%
38,647
1.49
Aug 07, 2026
133.00
134.99
132.00
134.24
134.24
-0.25%
7,072
0.27
Aug 06, 2026
133.56
136.85
133.00
134.57
134.57
-0.25%
10,219
0.40
Aug 05, 2026
130.41
135.65
130.41
134.91
134.91
+3.29%
27,730
1.09
Aug 04, 2026
128.01
134.69
128.01
130.61
130.61
-0.75%
10,299
0.41
Aug 03, 2026
133.50
136.75
130.00
131.60
131.60
-3.10%
21,709
0.86
Jul 31, 2026
133.00
139.40
131.01
135.81
135.81
+3.45%
21,371
0.85
Jul 30, 2026
137.40
137.48
127.45
131.28
131.28
-2.60%
20,559
0.83
Jul 29, 2026
141.35
141.43
133.00
134.78
134.78
-4.98%
39,637
1.63
Jul 28, 2026
142.40
147.00
133.61
141.84
141.84
-0.08%
107,487
4.73
Jul 27, 2026
152.00
154.80
136.85
141.95
141.95
+4.95%
476,997
31.16
Jul 24, 2026
112.71
135.25
111.50
135.25
135.25
+20.00%
364,489
37.51
Jul 23, 2026
116.88
116.88
111.15
112.71
112.71
-4.06%
16,464
1.71
Jul 22, 2026
118.90
119.19
115.50
117.48
117.48
-2.06%
9,275
0.96
Jul 21, 2026
115.98
123.60
115.81
119.95
119.95
+3.42%
27,483
2.92
Jul 20, 2026
115.05
117.74
115.05
115.98
115.98
-1.49%
8,527
0.91
Jul 17, 2026
115.51
118.38
115.51
117.74
117.74
+0.40%
5,495
0.58
Jul 16, 2026
116.48
118.40
116.48
117.27
117.27
+0.68%
1,641
0.17
Jul 15, 2026
116.21
117.80
114.00
116.48
116.48
+0.14%
9,913
1.02
Jul 14, 2026
119.50
119.50
115.50
116.32
116.32
-2.06%
8,237
0.84
Jul 13, 2026
118.93
119.00
114.92
118.77
118.77
-0.13%
8,679
0.87
Jul 10, 2026
118.90
119.38
117.02
118.93
118.93
+0.63%
7,566
0.77
Jul 09, 2026
116.10
119.00
116.10
118.18
118.18
+1.74%
6,174
0.62
Jul 08, 2026
118.40
118.50
116.00
116.16
116.16
>-0.01%
5,763
0.57
Jul 07, 2026
117.50
119.95
115.00
116.17
116.17
-1.83%
8,830
0.87
Jul 06, 2026
117.45
119.95
117.28
118.34
118.34
-0.25%
7,921
0.77
Jul 03, 2026
116.55
118.78
116.55
118.64
118.64
+0.91%
5,132
0.49
Jul 02, 2026
116.01
118.93
116.01
117.57
117.57
-0.08%
3,930
0.36
Jul 01, 2026
115.80
118.99
115.80
117.66
117.66
+0.29%
4,619
0.43
Jun 30, 2026
117.38
119.97
115.10
117.32
117.32
-0.05%
8,877
0.79
Jun 29, 2026
116.17
120.90
116.00
117.38
117.38
-0.66%
8,859
0.78
Jun 26, 2026
118.16
122.26
116.38
118.16
118.16
0.00%
0
0.00
Jun 25, 2026
118.90
122.26
116.38
118.16
118.16
-0.62%
13,154
1.12
Jun 24, 2026
121.97
122.37
116.87
118.90
118.90
-2.41%
8,021
0.64
Jun 23, 2026
120.10
124.05
119.05
121.84
121.84
+1.45%
10,804
0.87
Jun 22, 2026
123.59
124.60
118.35
120.10
120.10
-1.86%
18,738
1.50
Jun 19, 2026
123.69
124.70
122.00
122.37
122.37
-1.07%
4,635
0.37
Jun 18, 2026
127.50
127.50
122.42
123.69
123.69
-0.71%
9,212
0.71
Jun 17, 2026
127.70
127.70
124.00
124.58
124.58
+0.10%
6,333
0.49
Jun 16, 2026
125.00
125.04
121.95
124.45
124.45
+1.48%
7,619
0.59
Jun 15, 2026
125.00
126.00
121.00
122.64
122.64
+2.85%
13,596
1.06
Jun 12, 2026
115.15
120.00
114.02
119.24
119.24
+3.91%
8,187
0.64
Jun 11, 2026
114.50
115.19
112.00
114.75
114.75
+0.10%
8,744
0.68
Jun 10, 2026
114.90
115.04
113.30
114.64
114.64
+0.04%
6,080
0.46
Jun 09, 2026
113.60
116.49
112.02
114.59
114.59
+0.37%
8,952
0.68
Jun 08, 2026
115.00
116.10
112.50
114.17
114.17
-1.01%
6,301
0.48
Jun 05, 2026
122.30
122.30
113.85
115.33
115.33
-3.12%
19,882
1.49
Jun 04, 2026
117.90
120.00
117.30
119.05
119.05
+0.98%
9,130
0.69
Rows: