Aarey Drugs & Pharmaceuticals Ltd. (IN:AAREYDRUGS)
:AAREYDRUGS
Want to see IN:AAREYDRUGS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
90.10
92.00
87.63
88.97
88.97
-1.25%
6,111
0.76
May 04, 2026
91.00
91.00
87.21
90.10
90.10
+1.24%
1,836
0.23
May 01, 2026
89.00
90.51
85.99
89.00
89.00
0.00%
0
0.00
Apr 30, 2026
90.51
90.51
85.99
89.00
89.00
-1.67%
11,460
1.43
Apr 29, 2026
94.95
95.80
90.25
90.51
90.51
-4.16%
10,260
1.30
Apr 28, 2026
92.42
95.86
90.11
94.44
94.44
+2.19%
7,648
0.97
Apr 27, 2026
86.13
92.64
86.13
92.42
92.42
+4.75%
6,461
0.82
Apr 24, 2026
90.04
91.79
85.42
88.23
88.23
-1.87%
28,236
3.37
Apr 23, 2026
85.99
90.00
85.00
89.91
89.91
+4.56%
7,408
0.90
Apr 22, 2026
88.04
88.04
85.14
85.99
85.99
-2.33%
4,249
0.52
Apr 21, 2026
86.20
88.87
82.05
88.04
88.04
+4.00%
25,309
3.19
Apr 20, 2026
80.51
85.68
80.51
84.65
84.65
+3.04%
10,578
1.35
Apr 17, 2026
78.68
82.61
75.32
82.15
82.15
+4.41%
31,404
4.25
Apr 16, 2026
75.25
79.00
73.00
78.68
78.68
+4.57%
32,731
4.71
Apr 15, 2026
72.16
75.25
72.16
75.24
75.24
+4.98%
11,917
1.75
Apr 14, 2026
71.67
72.08
66.00
71.67
71.67
0.00%
0
0.00
Apr 13, 2026
68.65
72.08
66.00
71.67
71.67
+4.40%
14,064
2.09
Apr 10, 2026
67.82
68.96
66.51
68.65
68.65
+4.52%
37,408
6.05
Apr 09, 2026
62.60
65.70
62.07
65.68
65.68
+4.95%
12,146
2.01
Apr 08, 2026
62.49
62.58
61.00
62.58
62.58
+5.00%
7,223
1.19
Apr 07, 2026
57.71
59.60
57.55
59.60
59.60
+4.99%
4,563
0.66
Apr 06, 2026
54.62
56.77
54.50
56.77
56.77
+4.99%
1,811
0.25
Apr 03, 2026
54.07
55.07
50.55
54.07
54.07
0.00%
0
0.00
Apr 02, 2026
52.90
55.07
50.55
54.07
54.07
+2.19%
7,114
1.00
Apr 01, 2026
52.00
53.42
52.00
52.91
52.91
+3.99%
5,549
0.79
Mar 31, 2026
50.88
52.00
50.31
50.88
50.88
0.00%
0
0.00
Mar 30, 2026
57.27
60.00
50.40
50.88
50.88
-8.95%
18,166
2.47
Mar 27, 2026
61.51
61.95
55.87
55.88
55.88
-9.97%
18,116
2.54
Mar 26, 2026
62.07
64.47
61.00
62.07
62.07
0.00%
0
0.00
Mar 25, 2026
64.47
64.47
61.00
62.07
62.07
-2.77%
9,751
1.28
Mar 24, 2026
62.03
65.26
62.03
63.84
63.84
+2.92%
5,300
0.70
Mar 23, 2026
68.50
68.50
62.02
62.03
62.03
-9.98%
10,366
1.37
Mar 20, 2026
67.43
70.76
67.43
68.91
68.91
+2.19%
3,870
0.51
Mar 19, 2026
71.58
71.58
66.09
67.43
67.43
-7.04%
2,518
0.33
Mar 18, 2026
65.01
72.90
65.01
72.54
72.54
+8.22%
1,390
0.18
Mar 17, 2026
62.83
67.44
62.83
67.03
67.03
+6.68%
3,981
0.51
Mar 16, 2026
67.00
67.00
61.96
62.83
62.83
-3.40%
453
0.06
Mar 13, 2026
67.15
67.32
65.00
65.04
65.04
-5.57%
873
0.11
Mar 12, 2026
67.20
68.89
66.78
68.88
68.88
+1.19%
1,126
0.13
Mar 11, 2026
69.67
71.48
66.60
68.07
68.07
-2.30%
1,781
0.21
Mar 10, 2026
70.82
71.86
69.36
69.67
69.67
+0.68%
305
0.04
Mar 09, 2026
70.00
70.00
66.88
69.20
69.20
-1.82%
131
0.02
Mar 06, 2026
72.01
75.13
69.96
70.48
70.48
-3.23%
2,336
0.28
Mar 05, 2026
72.41
73.49
71.40
72.83
72.83
+6.23%
7,474
0.87
Mar 04, 2026
65.10
70.28
65.10
68.56
68.56
-2.42%
5,158
0.59
Mar 03, 2026
70.26
73.95
69.38
70.26
70.26
0.00%
0
0.00
Mar 02, 2026
70.06
73.95
69.38
70.26
70.26
-8.84%
3,826
0.41
Feb 27, 2026
77.99
78.32
75.59
77.07
77.07
-1.71%
6,022
0.62
Feb 26, 2026
73.05
78.54
73.05
78.41
78.41
+9.82%
7,333
0.69
Feb 25, 2026
74.00
77.32
71.00
71.40
71.40
-5.00%
5,494
0.52
Rows: