Education
About Us
Working with TipRanks
Follow Us
Aarey Drugs & Pharmaceuticals Ltd. (IN:AAREYDRUGS)
:AAREYDRUGS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
68.06
69.64
68.05
69.38
69.38
-3.14%
2,710
0.25
Jan 29, 2026
70.15
72.83
69.21
71.63
71.63
+0.76%
8,779
0.83
Jan 28, 2026
68.27
71.09
67.65
71.09
71.09
+4.99%
7,372
0.70
Jan 27, 2026
68.01
70.19
67.00
67.71
67.71
-1.61%
56,553
5.78
Jan 26, 2026
68.82
68.83
65.27
68.82
68.82
0.00%
0
0.00
Jan 23, 2026
65.27
68.83
65.27
68.82
68.82
+4.97%
3,027
0.31
Jan 22, 2026
65.40
65.73
63.90
65.56
65.56
+0.85%
5,646
0.58
Jan 21, 2026
62.09
65.30
62.09
65.01
65.01
+4.37%
5,006
0.52
Jan 20, 2026
61.16
63.35
61.16
62.29
62.29
-0.13%
3,024
0.31
Jan 19, 2026
63.40
63.67
61.85
62.37
62.37
-2.99%
5,674
0.58
Jan 16, 2026
65.50
65.50
63.50
64.29
64.29
+0.59%
3,702
0.38
Jan 15, 2026
63.91
65.40
62.75
63.91
63.91
0.00%
0
0.00
Jan 14, 2026
65.08
65.40
62.75
63.91
63.91
-1.96%
8,860
0.90
Jan 13, 2026
65.62
66.14
64.00
65.19
65.19
-1.48%
2,570
0.26
Jan 12, 2026
69.65
69.65
66.17
66.17
66.17
-5.00%
2,989
0.30
Jan 09, 2026
66.82
70.20
66.08
69.65
69.65
+4.17%
10,012
1.02
Jan 08, 2026
71.20
71.20
66.07
66.86
66.86
-3.85%
56,923
6.38
Jan 07, 2026
68.60
69.65
66.16
69.54
69.54
+4.82%
15,988
1.83
Jan 06, 2026
68.03
68.03
66.31
66.34
66.34
-2.48%
2,526
0.29
Jan 05, 2026
63.61
68.12
63.61
68.03
68.03
+2.83%
1,759
0.20
Jan 02, 2026
66.60
66.97
65.28
66.16
66.16
-2.20%
3,348
0.38
Jan 01, 2026
67.43
67.91
65.62
67.65
67.65
-0.04%
7,349
0.82
Dec 31, 2025
68.59
68.85
67.00
67.68
67.68
-0.32%
29,970
3.47
Dec 30, 2025
67.06
68.87
65.71
67.90
67.90
+1.57%
3,155
0.36
Dec 29, 2025
67.25
69.46
66.85
66.85
66.85
-4.99%
25,858
3.09
Dec 26, 2025
68.50
72.19
68.50
70.36
70.36
-2.37%
13,209
1.60
Dec 24, 2025
71.96
73.32
71.52
72.07
72.07
+1.29%
6,338
0.77
Dec 23, 2025
71.32
72.18
69.79
71.15
71.15
-1.00%
5,827
0.71
Dec 22, 2025
69.56
71.88
69.56
71.87
71.87
+4.98%
5,452
0.63
Dec 19, 2025
64.01
69.75
64.01
68.46
68.46
+3.04%
8,065
0.90
Dec 18, 2025
66.73
68.06
65.82
66.44
66.44
+0.03%
8,638
0.98
Dec 17, 2025
67.70
67.70
65.10
66.42
66.42
-0.95%
10,988
1.26
Dec 16, 2025
64.44
68.19
64.15
67.06
67.06
+1.59%
10,863
1.25
Dec 15, 2025
66.10
67.15
63.65
66.01
66.01
-1.48%
14,687
1.71
Dec 12, 2025
66.44
67.95
65.70
67.00
67.00
+0.84%
7,492
0.86
Dec 11, 2025
64.88
67.98
62.50
66.44
66.44
+1.31%
3,534
0.40
Dec 10, 2025
65.60
67.40
65.54
65.58
65.58
-4.93%
5,443
0.62
Dec 09, 2025
69.01
74.90
68.98
68.98
68.98
-5.00%
1,744
0.20
Dec 08, 2025
72.70
72.70
72.61
72.61
72.61
-5.00%
1,668
0.19
Dec 05, 2025
76.43
77.00
76.43
76.43
76.43
-5.00%
11,156
1.26
Dec 04, 2025
75.73
81.80
75.73
80.45
80.45
+0.93%
14,096
1.63
Dec 03, 2025
79.71
79.71
79.71
79.71
79.71
-4.99%
102
0.01
Dec 02, 2025
88.31
88.31
83.90
83.90
83.90
-4.99%
46,753
5.89
Dec 01, 2025
83.60
89.98
83.60
88.31
88.31
+1.69%
32,280
4.33
Nov 28, 2025
86.00
87.50
85.06
86.84
86.84
-3.00%
61,258
9.40
Nov 27, 2025
90.26
90.50
85.75
89.53
89.53
-0.81%
3,671
0.56
Nov 26, 2025
93.48
93.48
88.61
90.26
90.26
-0.35%
57
<0.01
Nov 25, 2025
90.00
91.00
83.61
90.58
90.58
+4.17%
4,006
0.62
Nov 24, 2025
89.01
92.95
86.23
86.95
86.95
-4.20%
29,381
4.90
Nov 21, 2025
90.76
90.77
90.76
90.76
90.76
-2.00%
5,585
0.94
Rows: