Education
About Us
Working with TipRanks
Follow Us
Aarey Drugs & Pharmaceuticals Ltd. (IN:AAREYDRUGS)
:AAREYDRUGS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
64.01
69.75
64.01
68.46
68.46
+3.04%
8,065
0.90
Dec 18, 2025
66.73
68.06
65.82
66.44
66.44
+0.03%
8,638
0.98
Dec 17, 2025
67.70
67.70
65.10
66.42
66.42
-0.95%
10,988
1.26
Dec 16, 2025
64.44
68.19
64.15
67.06
67.06
+1.59%
10,863
1.25
Dec 15, 2025
66.10
67.15
63.65
66.01
66.01
-1.48%
14,687
1.71
Dec 12, 2025
66.44
67.95
65.70
67.00
67.00
+0.84%
7,492
0.86
Dec 11, 2025
64.88
67.98
62.50
66.44
66.44
+1.31%
3,534
0.40
Dec 10, 2025
65.60
67.40
65.54
65.58
65.58
-4.93%
5,443
0.62
Dec 09, 2025
69.01
74.90
68.98
68.98
68.98
-5.00%
1,744
0.20
Dec 08, 2025
72.70
72.70
72.61
72.61
72.61
-5.00%
1,668
0.19
Dec 05, 2025
76.43
77.00
76.43
76.43
76.43
-5.00%
11,156
1.26
Dec 04, 2025
75.73
81.80
75.73
80.45
80.45
+0.93%
14,096
1.63
Dec 03, 2025
79.71
79.71
79.71
79.71
79.71
-4.99%
102
0.01
Dec 02, 2025
88.31
88.31
83.90
83.90
83.90
-4.99%
46,753
5.89
Dec 01, 2025
83.60
89.98
83.60
88.31
88.31
+1.69%
32,280
4.33
Nov 28, 2025
86.00
87.50
85.06
86.84
86.84
-3.00%
61,258
9.40
Nov 27, 2025
90.26
90.50
85.75
89.53
89.53
-0.81%
3,671
0.56
Nov 26, 2025
93.48
93.48
88.61
90.26
90.26
-0.35%
57
<0.01
Nov 25, 2025
90.00
91.00
83.61
90.58
90.58
+4.17%
4,006
0.62
Nov 24, 2025
89.01
92.95
86.23
86.95
86.95
-4.20%
29,381
4.90
Nov 21, 2025
90.76
90.77
90.76
90.76
90.76
-2.00%
5,585
0.94
Nov 20, 2025
93.65
93.65
92.61
92.61
92.61
-2.00%
18,141
3.14
Nov 19, 2025
92.02
94.50
92.02
94.50
94.50
+0.65%
16,861
3.05
Nov 18, 2025
97.50
97.50
93.89
93.89
93.89
-1.99%
3,502
0.62
Nov 17, 2025
94.72
95.80
94.72
95.80
95.80
-0.88%
7,022
1.27
Nov 14, 2025
96.65
96.65
93.55
96.65
96.65
+1.95%
4,368
0.80
Nov 13, 2025
95.00
95.00
94.80
94.80
94.80
-0.44%
11,847
2.22
Nov 12, 2025
96.80
96.80
95.22
95.22
95.22
-2.00%
1,362
0.26
Nov 11, 2025
97.10
97.16
97.10
97.16
97.16
-0.96%
2,410
0.45
Nov 10, 2025
95.56
98.10
95.56
98.10
98.10
+0.61%
2,158
0.40
Nov 07, 2025
99.25
99.25
97.51
97.51
97.51
-2.00%
1,904
0.35
Nov 06, 2025
100.00
100.00
97.00
99.50
99.50
+1.37%
4,356
0.78
Nov 04, 2025
96.00
98.16
96.00
98.16
98.16
+1.98%
4,324
0.77
Nov 03, 2025
94.45
96.33
94.03
96.25
96.25
+1.91%
7,790
1.41
Oct 31, 2025
91.02
94.45
90.85
94.45
94.45
+1.99%
4,181
0.75
Oct 30, 2025
91.87
94.50
91.87
92.61
92.61
-0.14%
3,894
0.70
Oct 29, 2025
92.70
92.74
89.12
92.74
92.74
+1.99%
6,843
1.25
Oct 28, 2025
87.38
90.93
87.38
90.93
90.93
+2.00%
5,824
1.07
Oct 27, 2025
90.88
90.88
88.23
89.15
89.15
-0.92%
2,939
0.54
Oct 24, 2025
88.00
90.27
87.63
89.98
89.98
+1.10%
1,526
0.28
Oct 23, 2025
87.92
89.00
87.92
89.00
89.00
-0.78%
2,004
0.37
Oct 21, 2025
89.70
89.70
89.70
89.70
89.70
+0.72%
499
0.09
Oct 20, 2025
86.00
89.06
85.58
89.06
89.06
+1.99%
4,401
0.76
Oct 17, 2025
85.71
87.32
85.71
87.32
87.32
+2.00%
14,675
2.64
Oct 16, 2025
85.61
85.61
85.61
85.61
85.61
+1.99%
435
0.08
Oct 15, 2025
83.94
83.94
83.94
83.94
83.94
+1.99%
2,287
0.41
Oct 14, 2025
82.30
82.30
82.30
82.30
82.30
+2.00%
10,705
1.98
Oct 13, 2025
80.69
80.69
80.69
80.69
80.69
+2.00%
6,137
1.14
Oct 10, 2025
82.29
82.29
79.10
79.11
79.11
-1.95%
4,588
0.86
Oct 09, 2025
81.15
82.00
80.68
80.68
80.68
-1.99%
1,068
0.20
Rows: