63 Moons Technologies Ltd. (IN:63MOONS)
:63MOONS
Want to see IN:63MOONS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
692.40
719.00
682.00
688.40
688.40
-1.25%
15,430
0.81
May 19, 2026
690.80
711.00
660.65
697.10
697.10
+2.56%
14,697
0.77
May 18, 2026
648.45
695.40
624.00
679.70
679.70
+5.14%
14,790
0.79
May 15, 2026
652.65
675.35
641.50
646.50
646.50
-0.45%
5,894
0.31
May 14, 2026
669.45
678.45
637.35
649.40
649.40
-2.28%
9,750
0.52
May 13, 2026
660.05
678.30
660.05
664.55
664.55
+0.31%
4,993
0.27
May 12, 2026
699.75
700.55
660.00
662.50
662.50
-5.10%
4,566
0.24
May 11, 2026
714.70
714.70
695.65
698.10
698.10
-3.54%
5,640
0.30
May 08, 2026
741.05
747.40
714.65
723.70
723.70
-2.29%
2,309
0.12
May 07, 2026
749.35
760.45
731.65
740.65
740.65
+0.03%
4,554
0.23
May 06, 2026
745.65
745.65
731.90
740.45
740.45
+0.99%
6,284
0.32
May 05, 2026
740.00
745.80
725.95
733.20
733.20
-1.69%
4,282
0.22
May 04, 2026
749.90
756.45
732.00
745.80
745.80
-0.23%
10,941
0.55
May 01, 2026
747.55
758.00
722.00
747.55
747.55
0.00%
0
0.00
Apr 30, 2026
750.00
758.00
722.00
747.55
747.55
-0.90%
11,736
0.59
Apr 29, 2026
731.40
764.35
727.05
754.35
754.35
+3.95%
21,172
1.06
Apr 28, 2026
721.10
731.55
715.30
725.70
725.70
+0.46%
27,333
1.39
Apr 27, 2026
683.25
737.40
683.25
722.35
722.35
+5.61%
12,953
0.66
Apr 24, 2026
698.40
713.70
677.05
684.00
684.00
-1.48%
9,579
0.49
Apr 23, 2026
715.45
719.15
691.65
694.30
694.30
-2.31%
8,993
0.46
Apr 22, 2026
735.25
738.25
706.50
710.75
710.75
-2.33%
16,591
0.86
Apr 21, 2026
701.00
779.40
695.45
727.70
727.70
+3.93%
90,454
5.02
Apr 20, 2026
666.15
726.10
664.65
700.15
700.15
+5.56%
38,530
2.19
Apr 17, 2026
650.00
665.00
645.00
663.30
663.30
+2.00%
15,132
0.86
Apr 16, 2026
629.00
666.00
628.95
650.30
650.30
+5.65%
46,392
2.74
Apr 15, 2026
580.00
617.95
580.00
615.50
615.50
+7.98%
35,740
2.17
Apr 14, 2026
570.00
577.10
525.65
570.00
570.00
0.00%
0
0.00
Apr 13, 2026
548.45
577.10
525.65
570.00
570.00
+3.70%
14,135
0.87
Apr 10, 2026
555.10
569.40
545.50
549.65
549.65
-0.17%
27,571
1.71
Apr 09, 2026
554.85
557.00
535.00
550.60
550.60
+0.93%
15,490
0.97
Apr 08, 2026
520.00
552.90
513.95
545.50
545.50
+8.40%
13,362
0.84
Apr 07, 2026
502.00
524.00
493.95
503.25
503.25
-0.13%
10,774
0.68
Apr 06, 2026
496.80
510.00
485.95
503.90
503.90
+1.44%
8,550
0.54
Apr 03, 2026
496.75
499.85
486.40
496.75
496.75
0.00%
0
0.00
Apr 02, 2026
490.00
499.85
486.40
496.75
496.75
-1.43%
7,916
0.50
Apr 01, 2026
479.40
511.50
475.20
503.95
503.95
+7.31%
9,293
0.59
Mar 31, 2026
469.60
501.45
465.55
469.60
469.60
0.00%
0
0.00
Mar 30, 2026
480.15
501.45
465.55
469.60
469.60
-3.75%
32,015
2.06
Mar 27, 2026
500.80
506.60
479.00
487.90
487.90
-3.50%
45,668
3.02
Mar 26, 2026
505.60
518.40
500.00
505.60
505.60
0.00%
0
0.00
Mar 25, 2026
500.05
518.40
500.00
505.60
505.60
+1.82%
14,798
0.98
Mar 24, 2026
499.40
510.80
490.50
496.55
496.55
+2.51%
18,719
1.25
Mar 23, 2026
522.70
522.75
482.00
484.40
484.40
-8.97%
29,527
2.04
Mar 20, 2026
537.35
561.45
524.70
532.15
532.15
+0.19%
15,569
1.09
Mar 19, 2026
542.80
551.40
529.00
531.15
531.15
-4.75%
12,988
0.92
Mar 18, 2026
545.35
574.40
545.35
557.65
557.65
+2.11%
6,297
0.45
Mar 17, 2026
545.40
555.00
539.80
546.15
546.15
+0.14%
7,306
0.52
Mar 16, 2026
555.40
571.70
538.95
545.40
545.40
-1.80%
21,502
1.55
Mar 13, 2026
592.15
592.15
552.30
555.40
555.40
-6.63%
9,429
0.68
Mar 12, 2026
593.40
604.95
586.45
594.85
594.85
-0.13%
7,774
0.56
Rows: