Education
About Us
Working with TipRanks
Follow Us
63 Moons Technologies Ltd. (IN:63MOONS)
:63MOONS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
592.15
592.15
552.30
555.40
555.40
-6.63%
9,429
0.68
Mar 12, 2026
593.40
604.95
586.45
594.85
594.85
-0.13%
7,774
0.56
Mar 11, 2026
616.20
623.40
593.35
595.65
595.65
-2.73%
5,978
0.43
Mar 10, 2026
577.35
620.00
570.80
612.35
612.35
+9.75%
17,760
1.30
Mar 09, 2026
572.00
572.00
551.05
557.95
557.95
-2.84%
7,134
0.52
Mar 06, 2026
587.85
591.80
571.55
574.25
574.25
-2.31%
8,470
0.61
Mar 05, 2026
576.35
596.40
560.80
587.85
587.85
+3.92%
9,315
0.68
Mar 04, 2026
597.35
597.35
560.80
565.70
565.70
-5.40%
8,885
0.64
Mar 03, 2026
598.00
605.20
579.00
598.00
598.00
0.00%
0
0.00
Mar 02, 2026
589.50
605.20
579.00
598.00
598.00
-0.76%
8,928
0.61
Feb 27, 2026
599.00
633.30
599.00
602.55
602.55
-0.45%
12,670
0.80
Feb 26, 2026
605.70
617.60
599.20
605.25
605.25
-0.26%
4,120
0.16
Feb 25, 2026
593.70
615.00
591.00
606.80
606.80
+1.05%
15,608
0.60
Feb 24, 2026
580.05
605.75
541.50
600.50
600.50
+2.61%
332,425
16.01
Feb 23, 2026
641.90
647.90
576.80
585.20
585.20
-8.83%
18,457
0.90
Feb 20, 2026
639.95
657.40
639.00
641.85
641.85
+0.06%
4,543
0.22
Feb 19, 2026
648.05
657.10
640.00
641.45
641.45
-2.05%
3,888
0.19
Feb 18, 2026
645.05
673.20
645.05
654.85
654.85
+1.59%
4,729
0.23
Feb 17, 2026
668.15
675.00
643.00
644.60
644.60
-6.10%
8,515
0.41
Feb 16, 2026
684.75
689.40
666.60
672.95
672.95
-1.97%
3,186
0.15
Feb 13, 2026
689.45
696.00
664.95
686.50
686.50
-0.18%
7,040
0.34
Feb 12, 2026
695.75
698.35
684.40
687.75
687.75
-1.93%
8,024
0.39
Feb 11, 2026
702.90
742.70
697.40
701.30
701.30
-2.88%
17,639
0.86
Feb 10, 2026
712.05
731.45
700.05
722.10
722.10
+1.68%
14,673
0.71
Feb 09, 2026
631.15
726.40
631.15
710.20
710.20
+11.90%
49,780
2.48
Feb 06, 2026
649.40
649.40
630.65
634.70
634.70
-1.28%
2,438
0.12
Feb 05, 2026
652.00
655.25
638.70
642.90
642.90
-1.34%
2,509
0.12
Feb 04, 2026
648.45
665.40
641.25
651.65
651.65
+0.02%
5,046
0.25
Feb 03, 2026
645.65
662.55
641.55
651.50
651.50
+2.08%
5,437
0.27
Feb 02, 2026
631.85
647.10
621.40
638.20
638.20
-1.38%
7,280
0.36
Jan 30, 2026
611.80
701.00
604.20
647.15
647.15
+5.17%
34,736
1.76
Jan 29, 2026
626.75
626.75
605.65
615.35
615.35
-2.17%
6,792
0.34
Jan 28, 2026
633.45
633.45
615.60
629.00
629.00
+2.10%
5,535
0.28
Jan 27, 2026
598.35
626.40
575.05
616.05
616.05
+4.61%
14,030
0.71
Jan 26, 2026
588.90
623.30
586.55
588.90
588.90
0.00%
0
0.00
Jan 23, 2026
618.15
623.30
586.55
588.90
588.90
-4.58%
7,160
0.36
Jan 22, 2026
630.50
645.00
614.50
617.15
617.15
-2.11%
8,482
0.43
Jan 21, 2026
608.45
648.40
604.50
630.45
630.45
+3.12%
12,567
0.64
Jan 20, 2026
655.95
655.95
610.00
611.35
611.35
-6.86%
13,210
0.68
Jan 19, 2026
668.55
673.00
653.00
656.40
656.40
-3.17%
6,789
0.35
Jan 16, 2026
678.50
695.75
672.80
677.90
677.90
-0.11%
3,797
0.19
Jan 15, 2026
678.65
702.00
667.80
678.65
678.65
0.00%
0
0.00
Jan 14, 2026
700.45
702.00
667.80
678.65
678.65
-2.08%
6,049
0.31
Jan 13, 2026
641.10
702.00
641.10
693.05
693.05
+8.12%
15,182
0.78
Jan 12, 2026
651.00
653.10
628.85
641.00
641.00
-1.99%
9,989
0.52
Jan 09, 2026
678.80
679.95
651.00
654.00
654.00
-3.65%
5,901
0.30
Jan 08, 2026
712.00
716.40
677.00
678.75
678.75
-5.00%
9,495
0.49
Jan 07, 2026
713.40
718.35
707.00
714.45
714.45
+0.15%
5,714
0.30
Jan 06, 2026
719.65
724.95
710.60
713.35
713.35
-0.87%
3,355
0.17
Jan 05, 2026
725.00
730.45
715.00
719.60
719.60
-0.84%
3,423
0.17
Rows: