Education
About Us
Working with TipRanks
Follow Us
63 Moons Technologies Ltd. (IN:63MOONS)
:63MOONS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
804.05
804.95
790.05
792.30
792.30
-1.42%
10,709
0.87
Oct 16, 2025
810.00
815.35
797.35
803.75
803.75
-0.09%
6,777
0.53
Oct 15, 2025
826.00
826.00
800.05
804.45
804.45
-0.27%
6,574
0.51
Oct 14, 2025
823.40
829.20
793.85
806.65
806.65
-2.33%
10,559
0.82
Oct 13, 2025
839.40
844.65
824.85
825.90
825.90
-1.85%
3,411
0.25
Oct 10, 2025
849.10
852.70
840.00
841.45
841.45
-0.87%
1,579
0.11
Oct 09, 2025
859.05
863.30
846.10
848.85
848.85
-1.20%
6,667
0.43
Oct 08, 2025
864.20
880.95
855.35
859.20
859.20
-1.04%
4,334
0.28
Oct 07, 2025
901.65
901.65
864.30
868.25
868.25
-2.27%
6,919
0.44
Oct 06, 2025
860.00
905.00
860.00
888.45
888.45
+3.13%
28,081
1.76
Oct 03, 2025
831.55
866.00
831.55
861.45
861.45
+1.35%
2,628
0.15
Oct 01, 2025
851.00
856.00
830.30
849.95
849.95
+1.47%
13,509
0.77
Sep 30, 2025
865.10
868.00
833.70
837.60
837.60
-3.02%
6,878
0.38
Sep 29, 2025
860.15
879.70
860.15
863.65
863.65
-0.60%
4,005
0.22
Sep 26, 2025
890.00
891.70
855.00
868.90
868.90
-2.36%
10,380
0.55
Sep 25, 2025
931.40
931.40
887.00
889.90
889.90
-2.72%
8,529
0.44
Sep 24, 2025
922.05
940.90
912.20
914.80
914.80
-1.08%
5,441
0.26
Sep 23, 2025
917.05
938.30
914.00
924.75
924.75
+0.85%
9,002
0.37
Sep 22, 2025
928.15
930.65
914.25
916.95
916.95
-1.21%
5,497
0.22
Sep 19, 2025
926.00
943.00
925.05
928.15
928.15
+0.51%
12,546
0.51
Sep 18, 2025
926.50
965.55
922.05
923.45
923.45
-0.14%
9,132
0.37
Sep 17, 2025
934.40
941.55
923.00
924.75
924.75
-0.41%
5,864
0.23
Sep 16, 2025
930.60
945.00
927.80
929.75
928.55
+0.11%
5,253
0.21
Sep 15, 2025
939.75
942.30
927.00
929.95
928.75
-0.88%
3,868
0.15
Sep 12, 2025
931.50
949.90
929.65
939.40
938.19
+0.66%
10,482
0.40
Sep 11, 2025
944.80
944.80
927.00
934.45
933.24
+0.48%
6,692
0.25
Sep 10, 2025
930.55
967.00
929.45
931.20
930.00
-0.75%
8,319
0.30
Sep 09, 2025
939.70
1,004.90
915.20
939.45
938.24
+2.09%
28,235
1.02
Sep 08, 2025
927.00
935.20
916.10
921.40
920.21
-0.10%
9,132
0.33
Sep 05, 2025
911.55
933.15
910.00
923.55
922.36
+0.88%
7,346
0.25
Sep 04, 2025
926.95
935.00
915.00
916.65
915.47
-0.20%
8,880
0.29
Sep 03, 2025
937.00
937.00
918.00
919.65
918.46
-0.10%
5,176
0.17
Sep 02, 2025
909.15
939.95
909.15
921.80
920.61
+1.02%
6,187
0.20
Sep 01, 2025
904.55
925.50
904.05
913.70
912.52
+1.20%
8,580
0.28
Aug 29, 2025
919.70
929.40
901.00
904.05
902.88
-1.57%
3,359
0.11
Aug 28, 2025
930.05
936.55
917.85
919.70
918.51
-0.86%
4,344
0.14
Aug 26, 2025
969.70
975.00
925.00
928.90
927.70
-2.16%
9,535
0.30
Aug 25, 2025
956.05
977.70
939.45
950.60
949.37
-0.80%
9,720
0.31
Aug 22, 2025
970.15
993.15
956.35
959.55
958.31
-1.89%
17,394
0.54
Aug 21, 2025
1,004.75
1,004.75
976.05
979.25
977.99
-0.61%
16,973
0.53
Aug 20, 2025
1,006.05
1,006.05
978.35
986.50
985.23
-0.77%
12,299
0.38
Aug 19, 2025
1,013.10
1,028.70
991.00
995.40
994.12
<+0.01%
17,224
0.53
Aug 18, 2025
933.05
1,016.50
928.70
996.60
995.31
+7.17%
32,036
0.97
Aug 14, 2025
940.15
947.00
927.25
931.10
929.90
-0.59%
7,744
0.23
Aug 13, 2025
950.00
962.20
925.00
937.80
936.59
-0.70%
13,810
0.41
Aug 12, 2025
959.70
968.45
936.00
945.65
944.43
+0.95%
11,007
0.32
Aug 11, 2025
916.65
947.05
907.55
937.95
936.74
+2.83%
23,615
0.70
Aug 08, 2025
947.60
952.40
907.15
913.30
912.12
-3.03%
13,497
0.40
Aug 07, 2025
940.10
962.55
921.65
943.05
941.83
+0.22%
18,547
0.55
Aug 06, 2025
955.65
977.75
940.00
942.15
940.93
-2.79%
20,821
0.62
Rows: