Education
About Us
Working with TipRanks
Follow Us
63 Moons Technologies Ltd. (IN:63MOONS)
:63MOONS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 13, 2025
950.00
962.20
925.00
937.80
937.80
-0.83%
13,810
0.41
Aug 12, 2025
959.70
968.45
936.00
945.65
945.65
+0.82%
11,007
0.32
Aug 11, 2025
916.65
947.05
907.55
937.95
937.95
+2.70%
23,615
0.70
Aug 08, 2025
947.60
952.40
907.15
913.30
913.30
-3.15%
13,497
0.40
Aug 07, 2025
940.10
962.55
921.65
943.05
943.05
+0.10%
18,547
0.55
Aug 06, 2025
955.65
977.75
940.00
942.15
942.15
-2.92%
20,821
0.62
Aug 05, 2025
1,009.95
1,009.95
963.00
970.45
970.45
-2.66%
11,383
0.34
Aug 04, 2025
987.00
1,009.35
980.95
997.00
997.00
+0.92%
5,858
0.17
Aug 01, 2025
1,020.15
1,029.35
983.70
987.90
987.90
-2.12%
8,923
0.27
Jul 31, 2025
1,003.80
1,020.00
975.10
1,009.25
1,009.25
+1.48%
12,867
0.38
Jul 30, 2025
1,017.45
1,022.95
992.10
994.50
994.50
-2.35%
11,362
0.34
Jul 29, 2025
1,003.75
1,025.00
994.60
1,018.45
1,018.45
+1.46%
10,754
0.32
Jul 28, 2025
1,043.05
1,055.70
992.00
1,003.75
1,003.75
-3.98%
26,810
0.81
Jul 25, 2025
1,071.00
1,072.45
1,033.30
1,045.35
1,045.35
-1.76%
23,083
0.69
Jul 24, 2025
1,092.65
1,111.00
1,058.90
1,064.05
1,064.05
-1.68%
14,980
0.45
Jul 23, 2025
1,081.10
1,101.00
1,066.55
1,082.20
1,082.20
+0.69%
18,856
0.57
Jul 22, 2025
1,079.90
1,087.40
1,063.20
1,074.80
1,074.80
+0.52%
12,880
0.39
Jul 21, 2025
1,040.00
1,077.55
1,023.05
1,069.20
1,069.20
+2.40%
33,977
1.03
Jul 18, 2025
1,047.50
1,072.70
1,023.90
1,044.15
1,044.15
-1.40%
24,972
0.76
Jul 17, 2025
1,115.95
1,130.00
1,046.05
1,058.95
1,058.95
-3.28%
51,580
1.60
Jul 16, 2025
1,065.15
1,105.75
1,065.15
1,094.85
1,094.85
+1.96%
29,097
0.91
Jul 15, 2025
1,097.35
1,097.55
1,070.45
1,073.85
1,073.85
-0.50%
16,249
0.51
Jul 14, 2025
1,065.00
1,094.65
1,054.00
1,079.30
1,079.30
+0.04%
17,997
0.56
Jul 11, 2025
1,100.95
1,123.80
1,072.00
1,078.90
1,078.90
-2.00%
40,363
1.28
Jul 10, 2025
1,098.95
1,130.00
1,085.45
1,100.95
1,100.95
+1.48%
60,971
1.98
Jul 09, 2025
985.10
1,084.90
981.00
1,084.90
1,084.90
+10.00%
78,520
2.65
Jul 08, 2025
993.45
1,007.00
972.45
986.30
986.30
-0.74%
10,370
0.35
Jul 07, 2025
1,015.50
1,020.70
983.50
993.65
993.65
-2.51%
17,206
0.58
Jul 04, 2025
1,013.05
1,046.45
1,010.00
1,019.25
1,019.25
-0.34%
34,236
1.16
Jul 03, 2025
997.85
1,093.50
997.80
1,022.75
1,022.75
+2.84%
95,291
3.40
Jul 02, 2025
1,008.05
1,011.95
985.75
994.55
994.55
-1.53%
18,523
0.66
Jul 01, 2025
1,009.95
1,041.90
1,006.40
1,010.00
1,010.00
+0.77%
43,630
1.58
Jun 30, 2025
1,011.85
1,014.35
968.30
1,002.30
1,002.30
-0.62%
25,070
0.91
Jun 27, 2025
995.00
1,042.85
993.95
1,008.60
1,008.60
+1.47%
45,013
1.65
Jun 26, 2025
997.35
1,018.00
977.60
993.95
993.95
-0.64%
31,123
1.15
Jun 25, 2025
979.80
1,040.80
977.70
1,000.35
1,000.35
+3.79%
105,697
4.14
Jun 24, 2025
883.25
963.85
883.25
963.85
963.85
+10.00%
218,605
9.78
Jun 23, 2025
859.70
901.50
844.75
876.25
876.25
+1.87%
32,242
1.46
Jun 20, 2025
885.05
885.05
856.10
860.20
860.20
-1.51%
14,252
0.65
Jun 19, 2025
930.35
934.60
865.00
873.35
873.35
-6.13%
20,901
0.94
Jun 18, 2025
918.05
945.20
901.00
930.35
930.35
+1.54%
16,109
0.72
Jun 17, 2025
930.00
963.55
913.35
916.25
916.25
-1.92%
25,494
1.16
Jun 16, 2025
929.95
949.15
894.55
934.20
934.20
+1.24%
25,042
1.14
Jun 13, 2025
885.00
939.75
858.10
922.75
922.75
+1.39%
51,839
2.21
Jun 12, 2025
920.90
920.90
867.50
910.10
910.10
+0.10%
32,984
1.40
Jun 11, 2025
873.00
929.00
866.70
909.15
909.15
+5.29%
73,184
3.13
Jun 10, 2025
867.95
895.70
857.85
863.50
863.50
+0.41%
21,660
0.94
Jun 09, 2025
855.00
870.00
839.00
859.95
859.95
+1.73%
18,346
0.80
Jun 06, 2025
899.95
939.90
829.45
845.30
845.30
-4.50%
103,147
4.81
Jun 05, 2025
860.00
885.15
859.00
885.15
885.15
+5.00%
69,372
3.39
Rows: