63 Moons Technologies Ltd. (IN:63MOONS)
:63MOONS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
520.00
552.90
513.95
545.50
545.50
+8.40%
13,362
0.84
Apr 07, 2026
502.00
524.00
493.95
503.25
503.25
-0.13%
10,774
0.68
Apr 06, 2026
496.80
510.00
485.95
503.90
503.90
+1.44%
8,550
0.54
Apr 03, 2026
496.75
499.85
486.40
496.75
496.75
0.00%
0
0.00
Apr 02, 2026
490.00
499.85
486.40
496.75
496.75
-1.43%
7,916
0.50
Apr 01, 2026
479.40
511.50
475.20
503.95
503.95
+7.31%
9,293
0.59
Mar 31, 2026
469.60
501.45
465.55
469.60
469.60
0.00%
0
0.00
Mar 30, 2026
480.15
501.45
465.55
469.60
469.60
-3.75%
32,015
2.06
Mar 27, 2026
500.80
506.60
479.00
487.90
487.90
-3.50%
45,668
3.02
Mar 26, 2026
505.60
518.40
500.00
505.60
505.60
0.00%
0
0.00
Mar 25, 2026
500.05
518.40
500.00
505.60
505.60
+1.82%
14,798
0.98
Mar 24, 2026
499.40
510.80
490.50
496.55
496.55
+2.51%
18,719
1.25
Mar 23, 2026
522.70
522.75
482.00
484.40
484.40
-8.97%
29,527
2.04
Mar 20, 2026
537.35
561.45
524.70
532.15
532.15
+0.19%
15,569
1.09
Mar 19, 2026
542.80
551.40
529.00
531.15
531.15
-4.75%
12,988
0.92
Mar 18, 2026
545.35
574.40
545.35
557.65
557.65
+2.11%
6,297
0.45
Mar 17, 2026
545.40
555.00
539.80
546.15
546.15
+0.14%
7,306
0.52
Mar 16, 2026
555.40
571.70
538.95
545.40
545.40
-1.80%
21,502
1.55
Mar 13, 2026
592.15
592.15
552.30
555.40
555.40
-6.63%
9,429
0.68
Mar 12, 2026
593.40
604.95
586.45
594.85
594.85
-0.13%
7,774
0.56
Mar 11, 2026
616.20
623.40
593.35
595.65
595.65
-2.73%
5,978
0.43
Mar 10, 2026
577.35
620.00
570.80
612.35
612.35
+9.75%
17,760
1.30
Mar 09, 2026
572.00
572.00
551.05
557.95
557.95
-2.84%
7,134
0.52
Mar 06, 2026
587.85
591.80
571.55
574.25
574.25
-2.31%
8,470
0.61
Mar 05, 2026
576.35
596.40
560.80
587.85
587.85
+3.92%
9,315
0.68
Mar 04, 2026
597.35
597.35
560.80
565.70
565.70
-5.40%
8,885
0.64
Mar 03, 2026
598.00
605.20
579.00
598.00
598.00
0.00%
0
0.00
Mar 02, 2026
589.50
605.20
579.00
598.00
598.00
-0.76%
8,928
0.61
Feb 27, 2026
599.00
633.30
599.00
602.55
602.55
-0.45%
12,670
0.80
Feb 26, 2026
605.70
617.60
599.20
605.25
605.25
-0.26%
4,120
0.16
Feb 25, 2026
593.70
615.00
591.00
606.80
606.80
+1.05%
15,608
0.60
Feb 24, 2026
580.05
605.75
541.50
600.50
600.50
+2.61%
332,425
16.01
Feb 23, 2026
641.90
647.90
576.80
585.20
585.20
-8.83%
18,457
0.90
Feb 20, 2026
639.95
657.40
639.00
641.85
641.85
+0.06%
4,543
0.22
Feb 19, 2026
648.05
657.10
640.00
641.45
641.45
-2.05%
3,888
0.19
Feb 18, 2026
645.05
673.20
645.05
654.85
654.85
+1.59%
4,729
0.23
Feb 17, 2026
668.15
675.00
643.00
644.60
644.60
-6.10%
8,515
0.41
Feb 16, 2026
684.75
689.40
666.60
672.95
672.95
-1.97%
3,186
0.15
Feb 13, 2026
689.45
696.00
664.95
686.50
686.50
-0.18%
7,040
0.34
Feb 12, 2026
695.75
698.35
684.40
687.75
687.75
-1.93%
8,024
0.39
Feb 11, 2026
702.90
742.70
697.40
701.30
701.30
-2.88%
17,639
0.86
Feb 10, 2026
712.05
731.45
700.05
722.10
722.10
+1.68%
14,673
0.71
Feb 09, 2026
631.15
726.40
631.15
710.20
710.20
+11.90%
49,780
2.48
Feb 06, 2026
649.40
649.40
630.65
634.70
634.70
-1.28%
2,438
0.12
Feb 05, 2026
652.00
655.25
638.70
642.90
642.90
-1.34%
2,509
0.12
Feb 04, 2026
648.45
665.40
641.25
651.65
651.65
+0.02%
5,046
0.25
Feb 03, 2026
645.65
662.55
641.55
651.50
651.50
+2.08%
5,437
0.27
Feb 02, 2026
631.85
647.10
621.40
638.20
638.20
-1.38%
7,280
0.36
Jan 30, 2026
611.80
701.00
604.20
647.15
647.15
+5.17%
34,736
1.76
Jan 29, 2026
626.75
626.75
605.65
615.35
615.35
-2.17%
6,792
0.34
Rows: