Education
About Us
Working with TipRanks
Follow Us
63 Moons Technologies Ltd. (IN:63MOONS)
:63MOONS
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
1,100.95
1,123.80
1,072.00
1,078.90
1,078.90
-2.00%
40,363
1.28
Jul 10, 2025
1,098.95
1,130.00
1,085.45
1,100.95
1,100.95
+1.48%
60,971
1.98
Jul 09, 2025
985.10
1,084.90
981.00
1,084.90
1,084.90
+10.00%
78,520
2.65
Jul 08, 2025
993.45
1,007.00
972.45
986.30
986.30
-0.74%
10,370
0.35
Jul 07, 2025
1,015.50
1,020.70
983.50
993.65
993.65
-2.51%
17,206
0.58
Jul 04, 2025
1,013.05
1,046.45
1,010.00
1,019.25
1,019.25
-0.34%
34,236
1.16
Jul 03, 2025
997.85
1,093.50
997.80
1,022.75
1,022.75
+2.84%
95,291
3.40
Jul 02, 2025
1,008.05
1,011.95
985.75
994.55
994.55
-1.53%
18,523
0.66
Jul 01, 2025
1,009.95
1,041.90
1,006.40
1,010.00
1,010.00
+0.77%
43,630
1.58
Jun 30, 2025
1,011.85
1,014.35
968.30
1,002.30
1,002.30
-0.62%
25,070
0.91
Jun 27, 2025
995.00
1,042.85
993.95
1,008.60
1,008.60
+1.47%
45,013
1.65
Jun 26, 2025
997.35
1,018.00
977.60
993.95
993.95
-0.64%
31,123
1.15
Jun 25, 2025
979.80
1,040.80
977.70
1,000.35
1,000.35
+3.79%
105,697
4.14
Jun 24, 2025
883.25
963.85
883.25
963.85
963.85
+10.00%
218,605
9.78
Jun 23, 2025
859.70
901.50
844.75
876.25
876.25
+1.87%
32,242
1.46
Jun 20, 2025
885.05
885.05
856.10
860.20
860.20
-1.51%
14,252
0.65
Jun 19, 2025
930.35
934.60
865.00
873.35
873.35
-6.13%
20,901
0.94
Jun 18, 2025
918.05
945.20
901.00
930.35
930.35
+1.54%
16,109
0.72
Jun 17, 2025
930.00
963.55
913.35
916.25
916.25
-1.92%
25,494
1.16
Jun 16, 2025
929.95
949.15
894.55
934.20
934.20
+1.24%
25,042
1.14
Jun 13, 2025
885.00
939.75
858.10
922.75
922.75
+1.39%
51,839
2.21
Jun 12, 2025
920.90
920.90
867.50
910.10
910.10
+0.10%
32,984
1.40
Jun 11, 2025
873.00
929.00
866.70
909.15
909.15
+5.29%
73,184
3.13
Jun 10, 2025
867.95
895.70
857.85
863.50
863.50
+0.41%
21,660
0.94
Jun 09, 2025
855.00
870.00
839.00
859.95
859.95
+1.73%
18,346
0.80
Jun 06, 2025
899.95
939.90
829.45
845.30
845.30
-4.50%
103,147
4.81
Jun 05, 2025
860.00
885.15
859.00
885.15
885.15
+5.00%
69,372
3.39
Jun 04, 2025
851.00
860.15
834.40
843.00
843.00
+0.07%
5,931
0.28
Jun 03, 2025
864.30
866.70
820.95
842.45
842.45
-2.51%
31,257
1.51
Jun 02, 2025
859.00
877.00
856.80
864.15
864.15
+0.81%
17,019
0.82
May 30, 2025
822.00
863.80
818.00
857.20
857.20
+4.19%
32,890
1.48
May 29, 2025
843.95
843.95
817.05
822.70
822.70
-0.75%
7,553
0.34
May 28, 2025
827.95
842.35
819.55
828.90
828.90
+1.76%
14,891
0.67
May 27, 2025
840.05
840.05
806.10
814.55
814.55
-0.95%
30,279
1.36
May 26, 2025
781.70
822.40
770.00
822.40
822.40
+5.00%
26,984
1.20
May 23, 2025
783.25
815.70
783.25
783.25
783.25
-5.00%
18,763
0.82
May 22, 2025
857.95
857.95
824.45
824.45
824.45
-5.00%
21,700
0.95
May 21, 2025
893.00
908.70
851.00
867.80
867.80
+0.27%
55,514
2.49
May 20, 2025
863.30
893.75
856.00
865.45
865.45
+0.76%
43,598
2.00
May 19, 2025
830.00
859.20
830.00
858.90
858.90
+4.96%
39,959
1.87
May 16, 2025
794.95
818.30
762.50
818.30
818.30
+5.00%
19,502
0.92
May 15, 2025
774.00
779.35
762.00
779.35
779.35
+5.00%
37,450
1.81
May 14, 2025
723.75
742.25
723.75
742.25
742.25
+4.99%
10,388
0.48
May 13, 2025
688.00
706.95
688.00
706.95
706.95
+5.00%
30,001
1.42
May 12, 2025
656.00
673.30
656.00
673.30
673.30
+5.00%
6,106
0.29
May 09, 2025
615.75
643.45
615.75
641.25
641.25
+0.64%
4,820
0.23
May 08, 2025
660.00
667.45
629.10
637.15
637.15
-2.53%
9,868
0.46
May 07, 2025
629.95
669.00
625.00
653.70
653.70
+1.00%
12,706
0.58
May 06, 2025
683.80
688.00
645.00
647.20
647.20
-3.65%
7,342
0.33
May 05, 2025
661.35
677.90
642.05
671.75
671.75
+4.04%
9,610
0.43
Rows: