Education
About Us
Working with TipRanks
Follow Us
63 Moons Technologies Ltd. (IN:63MOONS)
:63MOONS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
678.80
679.95
651.00
654.00
654.00
-3.65%
5,901
0.30
Jan 08, 2026
712.00
716.40
677.00
678.75
678.75
-5.00%
9,495
0.49
Jan 07, 2026
713.40
718.35
707.00
714.45
714.45
+0.15%
5,714
0.30
Jan 06, 2026
719.65
724.95
710.60
713.35
713.35
-0.87%
3,355
0.17
Jan 05, 2026
725.00
730.45
715.00
719.60
719.60
-0.84%
3,423
0.17
Jan 02, 2026
730.70
733.95
720.80
725.70
725.70
-0.68%
2,828
0.14
Jan 01, 2026
718.65
746.60
716.80
730.70
730.70
+1.61%
7,030
0.35
Dec 31, 2025
715.30
730.00
712.85
719.15
719.15
+1.04%
12,196
0.62
Dec 30, 2025
724.80
726.55
698.05
711.75
711.75
-1.81%
18,982
0.97
Dec 29, 2025
732.00
739.10
723.90
724.85
724.85
-0.98%
8,076
0.41
Dec 26, 2025
768.65
768.65
729.00
732.00
732.00
-1.99%
5,376
0.27
Dec 24, 2025
757.70
763.15
740.50
746.90
746.90
-1.36%
9,174
0.47
Dec 23, 2025
760.35
765.70
755.35
757.20
757.20
-0.50%
2,461
0.13
Dec 22, 2025
749.65
766.20
749.55
761.00
761.00
+1.65%
3,510
0.18
Dec 19, 2025
731.35
753.95
731.35
748.65
748.65
+2.53%
4,321
0.22
Dec 18, 2025
743.75
743.75
727.00
730.15
730.15
-1.36%
4,015
0.20
Dec 17, 2025
756.00
767.25
735.05
740.25
740.25
-2.44%
6,022
0.30
Dec 16, 2025
761.20
764.55
756.00
758.80
758.80
-0.99%
4,066
0.20
Dec 15, 2025
761.00
773.30
754.15
766.35
766.35
+0.62%
9,052
0.45
Dec 12, 2025
767.65
777.35
758.80
761.65
761.65
-0.50%
7,209
0.36
Dec 11, 2025
764.10
785.90
756.75
765.50
765.50
+0.18%
6,116
0.31
Dec 10, 2025
779.85
798.40
762.00
764.10
764.10
-1.23%
8,082
0.40
Dec 09, 2025
775.25
777.70
750.45
773.65
773.65
+1.28%
8,562
0.42
Dec 08, 2025
807.70
822.55
760.35
763.90
763.90
-5.42%
15,418
0.77
Dec 05, 2025
816.00
825.35
803.55
807.70
807.70
-1.50%
7,187
0.36
Dec 04, 2025
844.45
846.00
815.75
820.00
820.00
-2.72%
10,395
0.52
Dec 03, 2025
855.10
863.20
837.55
842.90
842.90
-1.20%
19,886
1.00
Dec 02, 2025
855.15
872.70
838.55
853.15
853.15
-1.08%
35,647
1.83
Dec 01, 2025
898.95
904.05
853.00
862.50
862.50
-4.91%
96,799
5.39
Nov 28, 2025
782.50
938.45
782.50
907.05
907.05
+15.98%
634,270
79.75
Nov 27, 2025
758.00
799.20
758.00
782.05
782.05
+3.36%
11,938
1.51
Nov 26, 2025
726.10
772.60
722.60
756.60
756.60
+4.66%
13,807
1.76
Nov 25, 2025
719.80
742.95
710.15
722.90
722.90
+0.82%
3,682
0.46
Nov 24, 2025
736.05
736.05
709.00
717.05
717.05
-2.89%
6,112
0.74
Nov 21, 2025
754.05
768.30
730.00
738.40
738.40
-2.35%
7,537
0.91
Nov 20, 2025
725.35
761.45
724.00
756.20
756.20
+4.79%
5,804
0.68
Nov 19, 2025
737.15
737.15
715.60
721.60
721.60
-2.78%
10,788
1.22
Nov 18, 2025
727.00
754.00
727.00
742.20
742.20
+1.25%
8,477
0.96
Nov 17, 2025
743.00
747.35
730.60
733.05
733.05
-1.56%
3,345
0.37
Nov 14, 2025
742.15
754.95
738.00
744.65
744.65
+0.25%
4,016
0.44
Nov 13, 2025
762.20
762.20
740.00
742.80
742.80
-1.88%
8,611
0.92
Nov 12, 2025
721.00
788.20
721.00
757.05
757.05
+4.95%
32,305
3.57
Nov 11, 2025
735.00
736.05
714.00
721.35
721.35
-1.56%
8,871
0.96
Nov 10, 2025
755.65
758.15
730.00
732.75
732.75
-1.74%
6,651
0.71
Nov 07, 2025
768.70
775.15
743.30
745.70
745.70
-3.36%
6,540
0.69
Nov 06, 2025
783.25
793.30
767.00
771.65
771.65
-2.62%
7,333
0.77
Nov 04, 2025
791.30
804.70
789.85
792.45
792.45
+0.15%
5,991
0.63
Nov 03, 2025
794.70
803.95
788.00
791.30
791.30
-0.53%
4,387
0.45
Oct 31, 2025
795.85
800.10
788.10
795.50
795.50
+0.47%
3,808
0.39
Oct 30, 2025
786.20
801.00
786.20
791.75
791.75
-2.66%
7,611
0.77
Rows: