Batliboi Limited (IN:522004)
:522004
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
77.91
81.02
77.40
79.28
79.28
+1.77%
6,712
0.29
May 26, 2026
79.80
80.36
77.72
77.90
77.90
-1.90%
7,467
0.32
May 25, 2026
80.15
80.40
78.21
79.41
79.41
+0.89%
1,672
0.07
May 22, 2026
80.08
80.76
77.63
78.71
78.71
-2.17%
3,697
0.16
May 21, 2026
79.98
82.27
79.49
80.46
80.46
-2.76%
9,586
0.40
May 20, 2026
81.00
83.77
79.80
82.74
82.74
+4.17%
5,370
0.22
May 19, 2026
81.81
86.39
77.94
79.43
79.43
+2.37%
9,352
0.39
May 18, 2026
81.00
81.40
77.13
77.59
77.59
-5.19%
6,035
0.25
May 15, 2026
80.52
83.00
80.52
81.84
81.84
+1.60%
2,531
0.11
May 14, 2026
81.88
82.28
79.60
80.55
80.55
-1.62%
6,527
0.27
May 13, 2026
81.21
82.09
80.11
81.88
81.88
+0.26%
2,614
0.11
May 12, 2026
84.09
85.00
81.15
81.67
81.67
-3.18%
8,548
0.33
May 11, 2026
83.37
84.90
82.92
84.35
84.35
+0.93%
6,022
0.23
May 08, 2026
87.00
87.00
82.95
83.57
83.57
-0.05%
11,779
0.45
May 07, 2026
83.00
84.85
82.71
83.61
83.61
+0.81%
6,518
0.25
May 06, 2026
82.00
83.00
80.31
82.94
82.94
+3.11%
5,018
0.19
May 05, 2026
82.03
82.70
79.93
80.44
80.44
-1.46%
13,878
0.52
May 04, 2026
83.99
84.95
81.00
81.63
81.63
-0.71%
12,981
0.49
May 01, 2026
82.21
83.49
81.73
82.21
82.21
0.00%
0
0.00
Apr 30, 2026
81.73
83.49
81.73
82.21
82.21
-0.98%
3,259
0.12
Apr 29, 2026
82.55
86.65
82.00
83.02
83.02
-0.08%
16,607
0.60
Apr 28, 2026
80.21
83.50
79.55
83.09
83.09
+0.64%
8,333
0.30
Apr 27, 2026
82.81
82.85
80.20
82.56
82.56
+1.26%
5,788
0.20
Apr 24, 2026
82.93
82.93
80.71
81.53
81.53
+0.02%
2,940
0.10
Apr 23, 2026
83.33
84.70
80.11
81.51
81.51
-1.70%
16,152
0.57
Apr 22, 2026
83.19
84.00
81.56
82.92
82.92
-0.32%
4,929
0.17
Apr 21, 2026
86.70
86.70
82.50
83.19
83.19
+0.28%
8,308
0.29
Apr 20, 2026
86.00
89.89
80.99
82.96
82.96
-2.67%
38,982
1.38
Apr 17, 2026
85.80
85.80
82.99
85.24
85.24
+1.28%
28,833
1.01
Apr 16, 2026
85.00
85.50
82.51
84.16
84.16
+0.26%
26,703
0.93
Apr 15, 2026
82.50
85.99
80.10
83.94
83.94
+5.25%
38,835
1.37
Apr 14, 2026
79.75
85.00
78.70
79.75
79.75
0.00%
0
0.00
Apr 13, 2026
81.70
85.00
78.70
79.75
79.75
-2.79%
57,207
2.07
Apr 10, 2026
82.07
87.37
81.15
82.04
82.04
-0.76%
20,811
0.75
Apr 09, 2026
85.00
89.64
82.20
82.67
82.67
-1.82%
27,681
0.97
Apr 08, 2026
81.00
85.10
81.00
84.20
84.20
+7.67%
48,360
1.73
Apr 07, 2026
77.32
79.27
76.99
78.20
78.20
+1.14%
7,480
0.27
Apr 06, 2026
76.00
78.00
74.30
77.32
77.32
+2.90%
16,566
0.59
Apr 03, 2026
75.14
75.60
72.06
75.14
75.14
0.00%
0
0.00
Apr 02, 2026
74.69
75.60
72.06
75.14
75.14
+0.37%
8,107
0.28
Apr 01, 2026
71.90
75.00
71.26
74.86
74.86
+10.54%
28,283
0.98
Mar 31, 2026
67.72
71.01
66.41
67.72
67.72
0.00%
0
0.00
Mar 30, 2026
70.00
71.01
66.41
67.72
67.72
-3.53%
46,212
1.58
Mar 27, 2026
75.50
75.50
70.00
70.20
70.20
-7.57%
89,180
3.18
Mar 26, 2026
75.95
78.69
75.20
75.95
75.95
0.00%
0
0.00
Mar 25, 2026
76.69
78.69
75.20
75.95
75.95
+1.27%
27,958
0.98
Mar 24, 2026
76.21
77.70
73.00
75.00
75.00
+0.21%
61,749
2.21
Mar 23, 2026
78.50
78.50
73.62
74.84
74.84
-2.81%
60,473
2.21
Mar 20, 2026
76.05
82.49
76.05
77.00
77.00
-0.17%
86,247
3.29
Mar 19, 2026
78.00
80.50
75.30
77.13
77.13
-4.72%
81,048
3.22
Rows: