3P Land Holdings Limited (IN:3PLAND)
:3PLAND
Want to see IN:3PLAND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 12, 2026
33.96
34.91
33.96
34.90
34.90
-0.03%
35
0.04
May 11, 2026
36.00
36.00
34.91
34.91
34.91
-3.03%
130
0.15
May 08, 2026
36.00
36.00
36.00
36.00
36.00
+4.68%
14
0.02
May 07, 2026
34.39
41.25
34.39
34.39
34.39
0.00%
0
0.00
May 06, 2026
34.39
35.89
34.39
34.39
34.39
-2.52%
505
0.55
May 05, 2026
35.28
35.28
35.28
35.28
35.28
+6.14%
6
<0.01
May 04, 2026
35.87
35.87
33.00
33.24
33.24
-7.33%
642
0.71
May 01, 2026
35.87
35.87
35.87
35.87
35.87
0.00%
0
0.00
Apr 30, 2026
35.87
35.87
35.87
35.87
35.87
+3.49%
485
0.54
Apr 29, 2026
35.96
36.55
34.65
34.66
34.66
-3.62%
204
0.23
Apr 28, 2026
33.05
35.96
30.99
35.96
35.96
+1.30%
71
0.08
Apr 27, 2026
34.40
41.60
34.40
35.50
35.50
+2.16%
162
0.18
Apr 24, 2026
36.00
36.00
33.50
34.75
34.75
-3.47%
284
0.31
Apr 23, 2026
36.00
36.00
36.00
36.00
36.00
0.00%
3
<0.01
Apr 22, 2026
35.78
36.00
35.15
36.00
36.00
+0.61%
175
0.19
Apr 21, 2026
34.40
35.78
34.40
35.78
35.78
+3.35%
6
<0.01
Apr 20, 2026
33.00
35.37
33.00
34.62
34.62
-3.57%
628
0.66
Apr 17, 2026
36.22
36.81
35.80
35.90
35.90
-1.37%
877
0.93
Apr 16, 2026
35.58
36.40
35.58
36.40
36.40
-0.93%
114
0.12
Apr 15, 2026
35.04
36.74
35.04
36.74
36.74
+4.85%
108
0.11
Apr 14, 2026
35.04
37.18
35.00
35.04
35.04
0.00%
0
0.00
Apr 13, 2026
37.18
37.18
35.00
35.04
35.04
+1.33%
18
0.02
Apr 10, 2026
35.20
35.79
34.45
34.58
34.58
-1.90%
49
0.05
Apr 09, 2026
35.49
35.49
34.19
35.25
35.25
-1.37%
420
0.44
Apr 08, 2026
34.49
35.74
33.80
35.74
35.74
+5.12%
681
0.71
Apr 07, 2026
34.65
34.65
33.05
34.00
34.00
+4.23%
694
0.74
Apr 06, 2026
33.00
33.16
31.06
32.62
32.62
+6.88%
426
0.45
Apr 03, 2026
30.52
35.95
26.99
30.52
30.52
0.00%
0
0.00
Apr 02, 2026
30.52
35.95
26.99
30.52
30.52
0.00%
0
0.00
Apr 01, 2026
30.52
31.95
30.52
30.52
30.52
+6.94%
225
0.24
Mar 31, 2026
28.54
29.90
28.53
28.54
28.54
0.00%
0
0.00
Mar 30, 2026
29.49
29.90
28.53
28.54
28.54
-1.28%
927
0.98
Mar 27, 2026
30.32
30.90
28.78
28.91
28.91
-5.77%
493
0.52
Mar 26, 2026
30.68
33.05
27.10
30.68
30.68
0.00%
0
0.00
Mar 25, 2026
27.10
33.05
27.10
30.68
30.68
-1.92%
1,113
1.18
Mar 24, 2026
31.61
31.61
31.28
31.28
31.28
-1.04%
35
0.04
Mar 23, 2026
31.37
32.54
31.31
31.61
31.61
-1.77%
41
0.04
Mar 20, 2026
33.83
34.25
32.00
32.18
32.18
+0.44%
543
0.55
Mar 19, 2026
33.41
37.20
31.85
32.04
32.04
+1.68%
132
0.13
Mar 18, 2026
30.01
32.68
30.01
31.51
31.51
+5.03%
4,345
4.71
Mar 17, 2026
28.50
30.00
28.50
30.00
30.00
+3.45%
4,557
5.30
Mar 16, 2026
29.50
29.66
28.44
29.00
29.00
-6.51%
192
0.22
Mar 13, 2026
31.12
31.12
30.50
31.02
31.02
-3.75%
166
0.19
Mar 12, 2026
32.23
32.23
32.23
32.23
32.23
+4.27%
25
0.03
Mar 11, 2026
30.91
30.91
30.91
30.91
30.91
0.00%
73
0.08
Mar 10, 2026
31.02
31.30
30.47
30.91
30.91
-0.35%
27
0.03
Mar 09, 2026
30.00
31.02
30.00
31.02
31.02
+1.94%
40
0.04
Mar 06, 2026
30.43
31.30
27.10
30.43
30.43
0.00%
0
0.00
Mar 05, 2026
31.11
31.11
30.07
30.43
30.43
-1.58%
577
0.54
Mar 04, 2026
30.00
31.33
29.25
30.92
30.92
-1.28%
1,646
1.58
Rows: