Education
About Us
Working with TipRanks
Follow Us
3M India Limited (IN:3MINDIA)
:3MINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
32,000.00
32,000.00
31,000.00
31,070.90
31,070.90
-3.55%
167
0.46
Mar 20, 2026
33,215.90
33,302.45
32,147.55
32,215.80
32,215.80
-2.30%
155
0.43
Mar 19, 2026
32,680.00
33,105.85
32,264.55
32,974.10
32,974.10
-0.01%
5,391
19.18
Mar 18, 2026
33,056.65
33,605.00
32,942.50
32,978.00
32,978.00
-0.46%
5,111
25.47
Mar 17, 2026
33,538.70
33,734.25
32,827.05
33,130.80
33,130.80
+0.29%
309
1.56
Mar 16, 2026
32,757.10
33,131.10
32,000.20
33,035.20
33,035.20
+0.12%
350
1.79
Mar 13, 2026
33,995.60
34,307.70
32,855.00
32,997.10
32,997.10
-4.09%
279
1.44
Mar 12, 2026
33,300.05
35,117.25
33,100.20
34,404.50
34,404.50
+1.95%
366
1.91
Mar 11, 2026
34,144.95
34,600.00
33,683.65
33,746.15
33,746.15
-0.84%
158
0.83
Mar 10, 2026
33,610.45
34,260.00
33,497.15
34,033.45
34,033.45
+1.65%
171
0.90
Mar 09, 2026
33,885.00
34,000.00
33,085.00
33,480.10
33,480.10
-2.43%
136
0.72
Mar 06, 2026
34,430.00
34,563.95
34,100.50
34,312.55
34,312.55
+0.17%
70
0.36
Mar 05, 2026
34,745.00
34,779.85
33,817.70
34,255.15
34,255.15
-0.20%
282
1.47
Mar 04, 2026
35,490.05
36,000.00
34,170.00
34,324.95
34,324.95
-4.10%
414
2.22
Mar 03, 2026
35,794.00
37,000.00
34,300.05
35,794.00
35,794.00
0.00%
0
0.00
Mar 02, 2026
34,300.05
37,000.00
34,300.05
35,794.00
35,794.00
-4.63%
341
1.87
Feb 27, 2026
36,350.70
37,815.00
36,350.70
37,531.55
37,531.55
+3.12%
334
1.87
Feb 26, 2026
36,600.00
36,872.00
36,299.00
36,397.45
36,397.45
-0.08%
106
0.59
Feb 25, 2026
36,215.00
36,640.00
35,732.10
36,426.90
36,426.90
+1.46%
170
0.95
Feb 24, 2026
36,120.00
36,298.95
35,701.20
35,903.05
35,903.05
-1.05%
96
0.53
Feb 23, 2026
36,150.90
36,493.05
36,000.25
36,284.65
36,284.65
+0.37%
107
0.58
Feb 20, 2026
36,999.40
36,999.40
35,860.00
36,150.90
36,150.90
-1.80%
198
1.08
Feb 19, 2026
36,830.00
37,690.50
36,545.00
36,813.40
36,813.40
-0.24%
242
1.33
Feb 18, 2026
35,801.50
37,000.00
35,801.50
36,901.00
36,901.00
+2.33%
208
1.15
Feb 17, 2026
36,100.00
36,331.10
35,604.50
36,061.75
36,061.75
+2.33%
166
0.90
Feb 16, 2026
34,555.05
36,185.10
34,000.00
36,137.45
36,137.45
+2.55%
349
1.93
Feb 13, 2026
36,500.50
36,500.55
34,672.60
35,239.75
35,239.75
-5.78%
508
2.88
Feb 12, 2026
38,300.00
38,300.00
36,280.00
37,402.10
37,402.10
-0.48%
777
4.71
Feb 11, 2026
37,250.00
37,783.95
36,900.00
37,583.30
37,583.30
-0.29%
182
1.10
Feb 10, 2026
36,395.50
38,008.90
36,395.50
37,693.60
37,693.60
+3.49%
783
5.03
Feb 09, 2026
35,465.00
37,575.10
35,210.00
36,423.35
36,423.35
+3.80%
256
1.58
Feb 06, 2026
35,072.50
35,359.65
35,065.00
35,091.00
35,091.00
-0.92%
13
0.08
Feb 05, 2026
35,351.00
35,778.80
35,190.00
35,415.90
35,415.90
-1.16%
91
0.49
Feb 04, 2026
34,939.95
36,142.85
34,692.00
35,831.30
35,831.30
+2.32%
188
0.87
Feb 03, 2026
35,096.40
35,595.00
34,747.15
35,020.55
35,020.55
+1.43%
249
0.77
Feb 02, 2026
34,164.95
34,765.00
33,968.65
34,527.70
34,527.70
+0.06%
103
0.31
Jan 30, 2026
34,300.00
34,973.90
33,900.00
34,507.10
34,507.10
-0.46%
146
0.45
Jan 29, 2026
33,795.05
35,283.05
33,266.25
34,666.50
34,666.50
+2.62%
169
0.52
Jan 28, 2026
33,405.05
33,893.00
33,200.00
33,780.70
33,780.70
+1.79%
60
0.18
Jan 27, 2026
33,330.00
33,453.20
32,775.10
33,188.15
33,188.15
-0.44%
139
0.43
Jan 26, 2026
33,336.10
33,989.95
33,230.00
33,336.10
33,336.10
0.00%
0
0.00
Jan 23, 2026
33,830.00
33,989.95
33,230.00
33,336.10
33,336.10
-1.65%
128
0.39
Jan 22, 2026
34,224.95
34,225.00
33,700.00
33,895.05
33,895.05
-0.40%
92
0.28
Jan 21, 2026
33,360.05
34,174.95
33,350.00
34,031.25
34,031.25
+1.80%
251
0.78
Jan 20, 2026
34,400.05
34,400.05
33,075.00
33,430.15
33,430.15
-2.97%
204
0.64
Jan 19, 2026
35,031.00
35,077.80
34,325.00
34,452.95
34,452.95
-2.33%
66
0.21
Jan 16, 2026
35,400.00
35,539.60
34,790.00
35,273.90
35,273.90
-0.25%
130
0.40
Jan 15, 2026
35,362.25
35,500.00
34,545.00
35,362.25
35,362.25
0.00%
0
0.00
Jan 14, 2026
34,920.00
35,500.00
34,545.00
35,362.25
35,362.25
+1.29%
124
0.38
Jan 13, 2026
34,900.05
35,130.00
34,177.70
34,913.20
34,913.20
-0.28%
278
0.86
Rows: