3M India Limited (IN:3MINDIA)
:3MINDIA
Want to see IN:3MINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
32,304.90
34,440.00
32,304.90
33,232.95
33,232.95
+3.07%
1,564
4.18
May 21, 2026
31,651.65
32,576.25
30,800.00
32,243.35
32,243.35
+3.66%
329
0.89
May 20, 2026
31,247.80
31,460.90
31,000.00
31,105.90
31,105.90
-2.07%
91
0.24
May 19, 2026
31,759.95
32,090.00
31,644.55
31,762.75
31,762.75
+0.33%
45
0.12
May 18, 2026
31,000.00
31,778.90
30,326.50
31,656.95
31,656.95
+1.23%
224
0.60
May 15, 2026
31,250.05
31,540.85
31,151.15
31,272.30
31,272.30
-0.06%
57
0.15
May 14, 2026
31,225.00
31,300.00
30,888.00
31,290.85
31,290.85
+0.91%
37
0.10
May 13, 2026
31,164.95
31,294.40
30,934.90
31,010.10
31,010.10
+0.17%
83
0.21
May 12, 2026
31,703.30
31,703.30
30,895.00
30,957.20
30,957.20
-2.35%
284
0.72
May 11, 2026
31,800.75
32,179.95
31,310.50
31,703.35
31,703.35
-1.11%
220
0.56
May 08, 2026
32,579.95
32,579.95
32,000.00
32,058.25
32,058.25
-1.94%
239
0.59
May 07, 2026
32,550.00
32,922.75
32,540.00
32,692.30
32,692.30
+0.72%
764
1.93
May 06, 2026
32,550.00
32,689.70
32,000.20
32,458.15
32,458.15
+0.07%
256
0.65
May 05, 2026
33,035.00
33,035.00
32,365.15
32,435.55
32,435.55
-1.81%
199
0.51
May 04, 2026
33,282.60
33,615.00
32,850.00
33,034.70
33,034.70
-0.74%
114
0.29
May 01, 2026
33,282.60
33,475.00
32,797.00
33,282.60
33,282.60
0.00%
0
0.00
Apr 30, 2026
32,989.95
33,475.00
32,797.00
33,282.60
33,282.60
+0.36%
85
0.21
Apr 29, 2026
33,847.50
33,847.50
32,735.00
33,164.80
33,164.80
-0.40%
149
0.38
Apr 28, 2026
33,550.00
33,849.95
32,976.40
33,297.40
33,297.40
-1.09%
232
0.59
Apr 27, 2026
32,900.00
33,800.00
32,790.00
33,663.85
33,663.85
+3.16%
218
0.56
Apr 24, 2026
33,060.00
33,100.05
32,250.00
32,633.20
32,633.20
-1.43%
235
0.60
Apr 23, 2026
32,617.35
33,244.95
32,400.00
33,107.80
33,107.80
+1.50%
302
0.78
Apr 22, 2026
31,990.00
33,005.00
31,749.65
32,617.35
32,617.35
+3.39%
450
1.18
Apr 21, 2026
31,510.00
31,776.05
31,440.85
31,548.55
31,548.55
+0.39%
43
0.11
Apr 20, 2026
31,400.00
31,619.90
31,014.00
31,427.05
31,427.05
+0.10%
83
0.22
Apr 17, 2026
31,796.15
31,796.15
31,202.65
31,394.15
31,394.15
+0.30%
188
0.49
Apr 16, 2026
31,500.05
32,320.00
31,250.00
31,300.30
31,300.30
-0.57%
1,257
3.44
Apr 15, 2026
31,500.15
32,000.00
31,385.50
31,479.65
31,479.65
+0.63%
139
0.38
Apr 14, 2026
31,282.10
31,814.40
30,694.50
31,282.10
31,282.10
0.00%
0
0.00
Apr 13, 2026
31,200.00
31,814.40
30,694.50
31,282.10
31,282.10
-0.79%
131
0.36
Apr 10, 2026
31,890.00
31,890.00
31,279.10
31,530.60
31,530.60
+1.81%
157
0.43
Apr 09, 2026
30,700.65
32,099.80
30,700.65
30,968.90
30,968.90
-2.02%
271
0.74
Apr 08, 2026
30,199.85
31,679.25
29,950.00
31,607.05
31,607.05
+8.03%
256
0.70
Apr 07, 2026
29,899.95
29,899.95
29,165.10
29,257.65
29,257.65
-0.35%
117
0.32
Apr 06, 2026
29,300.00
29,927.70
29,245.00
29,359.95
29,359.95
-1.37%
274
0.76
Apr 03, 2026
29,768.65
30,065.00
28,747.30
29,768.65
29,768.65
0.00%
0
0.00
Apr 02, 2026
29,295.00
30,065.00
28,747.30
29,768.65
29,768.65
+1.16%
406
1.12
Apr 01, 2026
30,999.55
31,210.00
29,136.10
29,426.75
29,426.75
-2.25%
253
0.69
Mar 31, 2026
30,103.40
30,865.00
30,010.00
30,103.40
30,103.40
0.00%
0
0.00
Mar 30, 2026
30,750.00
30,865.00
30,010.00
30,103.40
30,103.40
-2.56%
358
0.98
Mar 27, 2026
31,705.55
31,705.55
30,714.00
30,893.05
30,893.05
-2.67%
200
0.54
Mar 26, 2026
31,740.65
32,162.75
31,609.95
31,740.65
31,740.65
0.00%
0
0.00
Mar 25, 2026
31,609.95
32,162.75
31,609.95
31,740.65
31,740.65
+0.50%
310
0.84
Mar 24, 2026
31,998.15
31,998.15
30,718.75
31,582.35
31,582.35
+1.65%
92
0.25
Mar 23, 2026
32,000.00
32,000.00
31,000.00
31,070.90
31,070.90
-3.55%
167
0.46
Mar 20, 2026
33,215.90
33,302.45
32,147.55
32,215.80
32,215.80
-2.30%
155
0.43
Mar 19, 2026
32,680.00
33,105.85
32,264.55
32,974.10
32,974.10
-0.01%
5,391
19.18
Mar 18, 2026
33,056.65
33,605.00
32,942.50
32,978.00
32,978.00
-0.46%
5,111
25.47
Mar 17, 2026
33,538.70
33,734.25
32,827.05
33,130.80
33,130.80
+0.29%
309
1.56
Mar 16, 2026
32,757.10
33,131.10
32,000.20
33,035.20
33,035.20
+0.12%
350
1.79
Rows: