Education
About Us
Working with TipRanks
Follow Us
3M India Limited (IN:3MINDIA)
:3MINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
35,336.40
35,755.00
34,966.55
35,082.70
35,082.70
-1.14%
126
0.38
Dec 16, 2025
35,383.50
35,569.95
35,190.15
35,488.75
35,488.75
-0.04%
227
0.68
Dec 15, 2025
35,301.15
35,800.00
35,245.05
35,504.55
35,504.55
+0.24%
135
0.41
Dec 12, 2025
34,797.20
35,500.00
34,797.20
35,419.20
35,419.20
+2.63%
259
0.78
Dec 11, 2025
34,988.70
34,988.70
33,991.45
34,511.25
34,511.25
-0.34%
125
0.38
Dec 10, 2025
34,205.35
34,842.30
34,205.35
34,627.65
34,627.65
+0.34%
135
0.40
Dec 09, 2025
34,620.00
34,620.00
34,200.00
34,510.30
34,510.30
-1.09%
86
0.25
Dec 08, 2025
34,498.95
34,996.70
33,864.40
34,892.25
34,892.25
+2.55%
389
1.17
Dec 05, 2025
34,646.00
34,646.00
33,662.45
34,025.00
34,025.00
-2.00%
86
0.26
Dec 04, 2025
34,890.00
35,045.00
34,306.65
34,718.10
34,718.10
+0.05%
60
0.18
Dec 03, 2025
34,675.00
34,815.00
34,612.50
34,699.75
34,699.75
-0.25%
57
0.17
Dec 02, 2025
35,024.95
35,024.95
34,560.95
34,786.10
34,786.10
+0.17%
53
0.16
Dec 01, 2025
34,945.00
34,980.00
34,655.05
34,726.10
34,726.10
-0.08%
101
0.30
Nov 28, 2025
35,145.00
35,145.00
34,696.80
34,753.70
34,753.70
-0.81%
92
0.27
Nov 27, 2025
35,999.00
35,999.00
34,938.10
35,036.55
35,036.55
-1.14%
179
0.52
Nov 26, 2025
35,315.25
35,620.00
35,308.10
35,442.35
35,442.35
+0.33%
277
0.82
Nov 25, 2025
35,100.40
35,429.95
34,852.05
35,326.35
35,326.35
+0.13%
271
0.81
Nov 24, 2025
35,397.35
35,650.00
34,920.00
35,279.85
35,279.85
-0.52%
130
0.39
Nov 21, 2025
35,632.20
35,737.45
35,213.00
35,463.85
35,463.85
-0.47%
150
0.44
Nov 20, 2025
35,960.00
35,960.00
35,560.00
35,632.20
35,632.20
-0.92%
131
0.38
Nov 19, 2025
36,103.90
36,199.95
35,740.00
35,962.15
35,962.15
-0.39%
427
1.27
Nov 18, 2025
36,599.95
36,599.95
35,981.05
36,103.50
36,103.50
>-0.01%
105
0.31
Nov 17, 2025
36,189.05
36,535.00
35,904.05
36,105.45
36,105.45
+0.79%
219
0.65
Nov 14, 2025
36,025.00
36,099.40
35,534.05
35,821.50
35,821.50
-0.56%
59
0.17
Nov 13, 2025
36,393.05
36,415.00
35,910.00
36,023.80
36,023.80
+0.15%
201
0.60
Nov 12, 2025
36,060.05
36,300.50
35,850.00
35,968.25
35,968.25
-0.08%
194
0.57
Nov 11, 2025
36,099.95
36,643.70
35,536.30
35,997.75
35,997.75
-0.22%
652
1.93
Nov 10, 2025
35,489.20
36,345.55
35,300.00
36,078.90
36,078.90
+1.31%
687
2.09
Nov 07, 2025
35,999.25
35,999.25
34,985.70
35,612.60
35,612.60
-0.24%
1,002
3.18
Nov 06, 2025
35,500.35
36,958.00
35,402.85
35,697.85
35,697.85
-0.44%
2,064
7.26
Nov 04, 2025
32,995.00
36,666.00
32,510.05
35,856.70
35,856.70
+16.87%
6,888
36.39
Nov 03, 2025
29,550.00
30,973.25
29,500.00
30,681.50
30,681.50
+3.87%
503
2.69
Oct 31, 2025
29,740.10
29,765.40
29,348.10
29,538.70
29,538.70
-1.25%
105
0.39
Oct 30, 2025
29,699.95
29,968.95
29,487.60
29,911.40
29,911.40
+0.50%
64
0.24
Oct 29, 2025
29,535.45
29,800.00
29,420.80
29,761.35
29,761.35
+0.86%
57
0.21
Oct 28, 2025
30,155.00
30,250.00
29,429.45
29,506.20
29,506.20
-1.69%
51
0.18
Oct 27, 2025
29,904.95
30,175.65
29,803.65
30,013.50
30,013.50
+0.97%
103
0.36
Oct 24, 2025
29,860.00
29,860.00
29,560.40
29,724.75
29,724.75
+0.15%
66
0.22
Oct 23, 2025
30,000.00
30,010.00
29,609.10
29,679.55
29,679.55
-0.32%
76
0.25
Oct 21, 2025
29,800.00
29,880.00
29,675.00
29,774.75
29,774.75
+0.22%
64
0.21
Oct 20, 2025
29,540.00
29,799.00
29,441.00
29,710.15
29,710.15
+0.50%
126
0.40
Oct 17, 2025
29,410.00
29,696.35
29,395.00
29,562.00
29,562.00
+0.62%
86
0.27
Oct 16, 2025
29,369.95
29,409.95
29,132.95
29,380.65
29,380.65
+0.24%
135
0.42
Oct 15, 2025
29,100.05
29,365.00
29,007.80
29,310.00
29,310.00
+0.86%
79
0.25
Oct 14, 2025
29,050.00
29,349.95
28,975.00
29,059.75
29,059.75
+0.28%
222
0.69
Oct 13, 2025
29,430.00
29,545.00
28,845.05
28,978.50
28,978.50
-2.04%
170
0.53
Oct 10, 2025
29,329.00
29,649.95
29,266.85
29,581.10
29,581.10
+1.20%
39
0.12
Oct 09, 2025
29,127.80
29,349.95
29,000.00
29,228.95
29,228.95
-0.05%
128
0.38
Oct 08, 2025
29,005.00
29,299.85
29,000.00
29,243.85
29,243.85
+0.48%
78
0.23
Oct 07, 2025
29,300.00
29,300.00
29,030.00
29,105.00
29,105.00
-0.56%
36
0.10
Rows: