3M India Limited (IN:3MINDIA)
:3MINDIA
Want to see IN:3MINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
33,847.50
33,847.50
32,735.00
33,164.80
33,164.80
-0.40%
149
0.38
Apr 28, 2026
33,550.00
33,849.95
32,976.40
33,297.40
33,297.40
-1.09%
232
0.59
Apr 27, 2026
32,900.00
33,800.00
32,790.00
33,663.85
33,663.85
+3.16%
218
0.56
Apr 24, 2026
33,060.00
33,100.05
32,250.00
32,633.20
32,633.20
-1.43%
235
0.60
Apr 23, 2026
32,617.35
33,244.95
32,400.00
33,107.80
33,107.80
+1.50%
302
0.78
Apr 22, 2026
31,990.00
33,005.00
31,749.65
32,617.35
32,617.35
+3.39%
450
1.18
Apr 21, 2026
31,510.00
31,776.05
31,440.85
31,548.55
31,548.55
+0.39%
43
0.11
Apr 20, 2026
31,400.00
31,619.90
31,014.00
31,427.05
31,427.05
+0.10%
83
0.22
Apr 17, 2026
31,796.15
31,796.15
31,202.65
31,394.15
31,394.15
+0.30%
188
0.49
Apr 16, 2026
31,500.05
32,320.00
31,250.00
31,300.30
31,300.30
-0.57%
1,257
3.44
Apr 15, 2026
31,500.15
32,000.00
31,385.50
31,479.65
31,479.65
+0.63%
139
0.38
Apr 14, 2026
31,282.10
31,814.40
30,694.50
31,282.10
31,282.10
0.00%
0
0.00
Apr 13, 2026
31,200.00
31,814.40
30,694.50
31,282.10
31,282.10
-0.79%
131
0.36
Apr 10, 2026
31,890.00
31,890.00
31,279.10
31,530.60
31,530.60
+1.81%
157
0.43
Apr 09, 2026
30,700.65
32,099.80
30,700.65
30,968.90
30,968.90
-2.02%
271
0.74
Apr 08, 2026
30,199.85
31,679.25
29,950.00
31,607.05
31,607.05
+8.03%
256
0.70
Apr 07, 2026
29,899.95
29,899.95
29,165.10
29,257.65
29,257.65
-0.35%
117
0.32
Apr 06, 2026
29,300.00
29,927.70
29,245.00
29,359.95
29,359.95
-1.37%
274
0.76
Apr 03, 2026
29,768.65
30,065.00
28,747.30
29,768.65
29,768.65
0.00%
0
0.00
Apr 02, 2026
29,295.00
30,065.00
28,747.30
29,768.65
29,768.65
+1.16%
406
1.12
Apr 01, 2026
30,999.55
31,210.00
29,136.10
29,426.75
29,426.75
-2.25%
253
0.69
Mar 31, 2026
30,103.40
30,865.00
30,010.00
30,103.40
30,103.40
0.00%
0
0.00
Mar 30, 2026
30,750.00
30,865.00
30,010.00
30,103.40
30,103.40
-2.56%
358
0.98
Mar 27, 2026
31,705.55
31,705.55
30,714.00
30,893.05
30,893.05
-2.67%
200
0.54
Mar 26, 2026
31,740.65
32,162.75
31,609.95
31,740.65
31,740.65
0.00%
0
0.00
Mar 25, 2026
31,609.95
32,162.75
31,609.95
31,740.65
31,740.65
+0.50%
310
0.84
Mar 24, 2026
31,998.15
31,998.15
30,718.75
31,582.35
31,582.35
+1.65%
92
0.25
Mar 23, 2026
32,000.00
32,000.00
31,000.00
31,070.90
31,070.90
-3.55%
167
0.46
Mar 20, 2026
33,215.90
33,302.45
32,147.55
32,215.80
32,215.80
-2.30%
155
0.43
Mar 19, 2026
32,680.00
33,105.85
32,264.55
32,974.10
32,974.10
-0.01%
5,391
19.18
Mar 18, 2026
33,056.65
33,605.00
32,942.50
32,978.00
32,978.00
-0.46%
5,111
25.47
Mar 17, 2026
33,538.70
33,734.25
32,827.05
33,130.80
33,130.80
+0.29%
309
1.56
Mar 16, 2026
32,757.10
33,131.10
32,000.20
33,035.20
33,035.20
+0.12%
350
1.79
Mar 13, 2026
33,995.60
34,307.70
32,855.00
32,997.10
32,997.10
-4.09%
279
1.44
Mar 12, 2026
33,300.05
35,117.25
33,100.20
34,404.50
34,404.50
+1.95%
366
1.91
Mar 11, 2026
34,144.95
34,600.00
33,683.65
33,746.15
33,746.15
-0.84%
158
0.83
Mar 10, 2026
33,610.45
34,260.00
33,497.15
34,033.45
34,033.45
+1.65%
171
0.90
Mar 09, 2026
33,885.00
34,000.00
33,085.00
33,480.10
33,480.10
-2.43%
136
0.72
Mar 06, 2026
34,430.00
34,563.95
34,100.50
34,312.55
34,312.55
+0.17%
70
0.36
Mar 05, 2026
34,745.00
34,779.85
33,817.70
34,255.15
34,255.15
-0.20%
282
1.47
Mar 04, 2026
35,490.05
36,000.00
34,170.00
34,324.95
34,324.95
-4.10%
414
2.22
Mar 03, 2026
35,794.00
37,000.00
34,300.05
35,794.00
35,794.00
0.00%
0
0.00
Mar 02, 2026
34,300.05
37,000.00
34,300.05
35,794.00
35,794.00
-4.63%
341
1.87
Feb 27, 2026
36,350.70
37,815.00
36,350.70
37,531.55
37,531.55
+3.12%
334
1.87
Feb 26, 2026
36,600.00
36,872.00
36,299.00
36,397.45
36,397.45
-0.08%
106
0.59
Feb 25, 2026
36,215.00
36,640.00
35,732.10
36,426.90
36,426.90
+1.46%
170
0.95
Feb 24, 2026
36,120.00
36,298.95
35,701.20
35,903.05
35,903.05
-1.05%
96
0.53
Feb 23, 2026
36,150.90
36,493.05
36,000.25
36,284.65
36,284.65
+0.37%
107
0.58
Feb 20, 2026
36,999.40
36,999.40
35,860.00
36,150.90
36,150.90
-1.80%
198
1.08
Feb 19, 2026
36,830.00
37,690.50
36,545.00
36,813.40
36,813.40
-0.24%
242
1.33
Rows: