Twentyfirst Century Management Services Limited (IN:21STCENMGM)
:21STCENMGM
Want to see IN:21STCENMGM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
35.05
35.05
35.05
35.05
35.05
+1.98%
1
<0.01
May 01, 2026
34.37
34.37
34.37
34.37
34.37
0.00%
0
0.00
Apr 30, 2026
34.37
34.37
34.37
34.37
34.37
+1.99%
71
0.08
Apr 29, 2026
33.70
34.37
33.70
33.70
33.70
0.00%
0
0.00
Apr 28, 2026
33.70
33.70
33.70
33.70
33.70
+2.00%
3
<0.01
Apr 27, 2026
33.04
33.70
33.04
33.04
33.04
0.00%
0
0.00
Apr 24, 2026
33.04
33.70
33.04
33.04
33.04
0.00%
0
0.00
Apr 23, 2026
33.04
33.04
33.04
33.04
33.04
+1.98%
221
0.24
Apr 22, 2026
32.40
32.40
32.40
32.40
32.40
+1.98%
21
0.02
Apr 21, 2026
31.77
32.40
31.77
31.77
31.77
0.00%
0
0.00
Apr 20, 2026
31.77
31.77
31.77
31.77
31.77
+1.99%
549
0.59
Apr 17, 2026
31.15
31.77
31.15
31.15
31.15
0.00%
0
0.00
Apr 16, 2026
31.15
31.77
31.15
31.15
31.15
0.00%
0
0.00
Apr 15, 2026
30.35
31.16
30.35
31.15
31.15
+1.96%
2,282
2.56
Apr 14, 2026
30.55
31.34
30.20
30.55
30.55
0.00%
0
0.00
Apr 13, 2026
31.34
31.34
30.20
30.55
30.55
-0.84%
334
0.37
Apr 10, 2026
30.90
30.90
29.83
30.81
30.81
+1.25%
3,353
4.00
Apr 09, 2026
29.56
30.60
29.56
30.43
30.43
+1.43%
4,461
5.81
Apr 08, 2026
30.05
30.18
29.16
30.00
30.00
+1.39%
6,897
10.47
Apr 07, 2026
29.57
29.60
28.62
29.59
29.59
+1.34%
2,704
4.36
Apr 06, 2026
29.19
29.20
29.15
29.20
29.20
+1.85%
2,005
3.35
Apr 03, 2026
28.67
29.24
28.67
28.67
28.67
0.00%
0
0.00
Apr 02, 2026
28.67
29.24
28.67
28.67
28.67
-1.98%
4,021
7.00
Apr 01, 2026
29.25
29.25
29.25
29.25
29.25
-1.98%
451
0.79
Mar 31, 2026
29.84
29.84
29.84
29.84
29.84
0.00%
0
0.00
Mar 30, 2026
29.84
29.84
29.84
29.84
29.84
-1.97%
428
0.76
Mar 27, 2026
31.06
31.06
30.44
30.44
30.44
-2.00%
3
<0.01
Mar 26, 2026
31.06
31.50
31.06
31.06
31.06
0.00%
0
0.00
Mar 25, 2026
31.50
31.50
31.06
31.06
31.06
-1.99%
4,078
7.84
Mar 24, 2026
31.70
31.70
31.07
31.69
31.69
-0.03%
563
1.10
Mar 23, 2026
31.70
31.70
31.70
31.70
31.70
-1.98%
2,288
4.78
Mar 20, 2026
33.30
33.30
32.34
32.34
32.34
-2.00%
411
0.84
Mar 19, 2026
33.00
33.00
31.77
33.00
33.00
+1.82%
343
0.66
Mar 18, 2026
32.40
33.40
32.40
32.41
32.41
-1.79%
3,327
7.08
Mar 17, 2026
32.91
33.13
32.26
33.00
33.00
+0.27%
502
1.08
Mar 16, 2026
32.91
32.91
32.91
32.91
32.91
-2.00%
83
0.18
Mar 13, 2026
34.25
34.25
33.58
33.58
33.58
-1.98%
32
0.06
Mar 12, 2026
34.26
34.26
34.26
34.26
34.26
-1.97%
1
<0.01
Mar 11, 2026
35.25
35.25
34.05
34.95
34.95
+1.10%
1,896
3.45
Mar 10, 2026
34.20
34.58
33.55
34.57
34.57
+1.08%
1,191
2.20
Mar 09, 2026
33.83
34.40
33.16
34.20
34.20
+1.09%
98
0.18
Mar 06, 2026
34.00
34.89
33.61
33.83
33.83
-1.17%
1,837
2.79
Mar 05, 2026
33.94
34.90
33.94
34.23
34.23
-1.16%
400
0.34
Mar 04, 2026
34.63
34.63
34.63
34.63
34.63
-1.98%
37
0.03
Mar 03, 2026
35.33
35.33
35.33
35.33
35.33
0.00%
0
0.00
Mar 02, 2026
35.33
35.33
35.33
35.33
35.33
-2.00%
1,180
0.89
Feb 27, 2026
37.10
37.10
35.77
36.05
36.05
-1.23%
1,540
1.10
Feb 26, 2026
36.50
36.50
36.50
36.50
36.50
-1.99%
276
0.18
Feb 25, 2026
37.24
37.24
37.24
37.24
37.24
-2.00%
116
0.08
Feb 24, 2026
38.00
38.00
38.00
38.00
38.00
+1.50%
1
<0.01
Rows: