Education
About Us
Working with TipRanks
Follow Us
Twentyfirst Century Management Services Limited (IN:21STCENMGM)
:21STCENMGM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 05, 2025
43.39
43.39
42.21
43.12
43.12
+1.36%
33,181
18.02
Dec 04, 2025
42.54
42.54
42.54
42.54
42.54
+1.99%
283
0.15
Dec 03, 2025
41.71
41.71
41.71
41.71
41.71
+1.98%
1,325
0.71
Dec 02, 2025
40.90
40.90
40.90
40.90
40.90
+2.00%
8,788
4.97
Dec 01, 2025
39.31
40.10
39.31
40.10
40.10
+1.98%
6,533
3.89
Nov 28, 2025
39.40
39.74
38.62
39.32
39.32
-0.20%
8,054
5.06
Nov 27, 2025
39.40
39.40
39.40
39.40
39.40
-1.99%
173
0.11
Nov 26, 2025
40.20
40.20
40.20
40.20
40.20
-2.00%
201
0.13
Nov 25, 2025
41.02
41.02
40.20
41.02
41.02
0.00%
0
0.00
Nov 24, 2025
41.02
41.02
40.20
41.02
41.02
0.00%
0
0.00
Nov 21, 2025
41.02
41.02
40.20
41.02
41.02
0.00%
0
0.00
Nov 20, 2025
41.02
41.02
41.02
41.02
41.02
-1.98%
137
0.08
Nov 19, 2025
41.85
41.85
41.85
41.85
41.85
-1.99%
4
<0.01
Nov 18, 2025
42.70
42.70
41.85
42.70
42.70
0.00%
0
0.00
Nov 17, 2025
42.70
42.70
42.70
42.70
42.70
-1.97%
274
0.15
Nov 14, 2025
43.56
43.75
43.56
43.56
43.56
-1.98%
405
0.23
Nov 13, 2025
45.16
45.16
44.44
44.44
44.44
-1.99%
41
0.02
Nov 12, 2025
45.35
46.75
45.34
45.34
45.34
-1.99%
2,753
1.58
Nov 11, 2025
46.26
46.26
46.26
46.26
46.26
-1.99%
3,021
1.78
Nov 10, 2025
47.20
47.20
47.20
47.20
47.20
-1.99%
4,855
2.98
Nov 07, 2025
48.16
48.16
48.16
48.16
48.16
+1.99%
1,098
0.67
Nov 06, 2025
46.90
47.22
46.80
47.22
47.22
+1.99%
20,820
15.98
Nov 04, 2025
47.00
47.60
46.30
46.30
46.30
-0.96%
3,064
2.42
Nov 03, 2025
47.00
47.75
46.21
46.75
46.75
-0.53%
4,281
3.56
Oct 31, 2025
45.91
47.00
45.91
47.00
47.00
+0.53%
302
0.23
Oct 30, 2025
46.75
46.80
45.11
46.75
46.75
+1.85%
4,139
3.19
Oct 29, 2025
45.63
46.62
45.13
45.90
45.90
-0.33%
328
0.24
Oct 28, 2025
46.60
46.60
46.05
46.05
46.05
-1.18%
387
0.29
Oct 27, 2025
46.60
46.60
46.60
46.60
46.60
-2.00%
218
0.16
Oct 24, 2025
47.45
47.65
47.45
47.55
47.55
-0.94%
2
<0.01
Oct 23, 2025
48.48
48.48
48.00
48.00
48.00
0.00%
57
0.04
Oct 21, 2025
48.20
48.20
48.00
48.00
48.00
-1.66%
1,004
0.66
Oct 20, 2025
49.87
49.87
48.05
48.81
48.81
-0.18%
3,655
2.47
Oct 17, 2025
48.00
49.11
48.00
48.90
48.90
+1.56%
6,960
4.97
Oct 16, 2025
47.25
48.15
47.25
48.15
48.15
+1.90%
5,336
3.80
Oct 15, 2025
47.89
48.25
47.25
47.25
47.25
-1.34%
674
0.48
Oct 14, 2025
46.55
47.89
46.55
47.89
47.89
+0.84%
1,050
0.75
Oct 13, 2025
48.29
48.29
47.49
47.49
47.49
-1.98%
331
0.24
Oct 10, 2025
47.77
49.47
47.76
48.45
48.45
-0.57%
1,643
1.14
Oct 09, 2025
48.75
48.75
48.73
48.73
48.73
-1.99%
713
0.50
Oct 08, 2025
49.57
49.95
49.57
49.72
49.72
+0.30%
334
0.23
Oct 07, 2025
49.27
50.94
49.27
49.57
49.57
-1.39%
1,641
1.02
Oct 06, 2025
50.01
50.84
49.58
50.27
50.27
+0.52%
99
0.06
Oct 03, 2025
50.11
51.11
49.25
50.01
50.01
-0.20%
828
0.46
Oct 01, 2025
51.85
51.85
50.11
50.11
50.11
-1.49%
81
0.04
Sep 30, 2025
50.68
51.72
50.68
50.87
50.87
-1.61%
224
0.12
Sep 29, 2025
51.70
51.70
51.70
51.70
51.70
-1.99%
256
0.14
Sep 26, 2025
51.06
52.75
51.06
52.75
52.75
+1.38%
35
0.02
Sep 25, 2025
52.39
53.00
51.42
52.03
52.03
-0.69%
667
0.36
Sep 24, 2025
52.86
52.86
52.35
52.39
52.39
+1.02%
22
0.01
Rows: