Education
About Us
Working with TipRanks
Follow Us
Twentyfirst Century Management Services Limited (IN:21STCENMGM)
:21STCENMGM
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
41.40
41.40
40.21
41.35
41.35
+1.22%
1,464
0.90
Feb 04, 2026
40.95
40.95
40.00
40.85
40.85
+1.52%
1,614
0.84
Feb 03, 2026
39.99
40.45
38.89
40.24
40.24
+1.41%
2,749
1.42
Feb 02, 2026
39.70
39.70
39.68
39.68
39.68
-3.92%
194
0.10
Jan 30, 2026
41.30
41.30
41.30
41.30
41.30
-1.99%
5
<0.01
Jan 29, 2026
42.14
42.14
41.30
42.14
42.14
0.00%
0
0.00
Jan 28, 2026
42.14
42.14
42.14
42.14
42.14
-1.98%
50
0.02
Jan 27, 2026
42.99
42.99
42.99
42.99
42.99
-1.98%
200
0.10
Jan 26, 2026
43.86
43.86
42.99
43.86
43.86
0.00%
0
0.00
Jan 23, 2026
43.86
43.86
42.99
43.86
43.86
0.00%
0
0.00
Jan 22, 2026
43.86
43.86
42.99
43.86
43.86
0.00%
0
0.00
Jan 21, 2026
43.86
43.86
43.86
43.86
43.86
-1.99%
1
<0.01
Jan 20, 2026
44.75
44.75
43.86
44.75
44.75
0.00%
0
0.00
Jan 19, 2026
44.75
44.75
43.86
44.75
44.75
0.00%
0
0.00
Jan 16, 2026
46.40
46.40
44.75
44.75
44.75
-1.99%
11
<0.01
Jan 15, 2026
45.66
45.66
45.66
45.66
45.66
0.00%
0
0.00
Jan 14, 2026
45.66
45.66
45.66
45.66
45.66
-2.00%
350
0.15
Jan 13, 2026
46.59
46.59
46.59
46.59
46.59
-2.00%
2
<0.01
Jan 12, 2026
47.54
47.54
46.59
47.54
47.54
0.00%
0
0.00
Jan 09, 2026
47.54
47.54
47.54
47.54
47.54
0.00%
0
0.00
Jan 08, 2026
48.45
48.45
47.54
47.54
47.54
-2.00%
216
0.09
Jan 07, 2026
48.51
48.51
48.51
48.51
48.51
-2.00%
671
0.28
Jan 06, 2026
49.00
50.55
48.60
49.50
49.50
-0.18%
1,322
0.55
Jan 05, 2026
50.50
50.50
49.49
49.59
49.59
-1.80%
1,177
0.49
Jan 02, 2026
50.50
50.50
50.50
50.50
50.50
-2.00%
34
0.01
Jan 01, 2026
51.53
51.53
51.53
51.53
51.53
-0.50%
2
<0.01
Dec 31, 2025
51.79
51.79
50.76
51.79
51.79
0.00%
0
0.00
Dec 30, 2025
51.79
51.79
50.76
51.79
51.79
0.00%
0
0.00
Dec 29, 2025
53.89
53.89
51.79
51.79
51.79
-1.99%
1,272
0.53
Dec 26, 2025
51.81
52.84
51.81
52.84
52.84
+1.99%
254
0.11
Dec 24, 2025
51.81
51.81
51.81
51.81
51.81
+1.99%
142
0.06
Dec 23, 2025
50.48
50.80
50.48
50.80
50.80
+1.99%
74
0.03
Dec 22, 2025
47.91
49.81
47.91
49.81
49.81
+1.99%
1,198
0.49
Dec 19, 2025
48.84
48.84
48.20
48.84
48.84
+1.98%
2,360
0.98
Dec 18, 2025
47.89
47.89
47.89
47.89
47.89
+1.98%
10
<0.01
Dec 17, 2025
46.96
46.96
46.96
46.96
46.96
+2.00%
217
0.09
Dec 16, 2025
46.01
46.04
46.01
46.04
46.04
+1.30%
4
<0.01
Dec 15, 2025
45.00
45.54
44.65
45.45
45.45
+1.79%
2,754
1.10
Dec 12, 2025
44.83
45.05
44.65
44.65
44.65
+1.09%
3,023
1.22
Dec 11, 2025
44.00
44.30
43.75
44.17
44.17
+1.26%
1,557
0.63
Dec 10, 2025
43.09
44.40
43.09
43.62
43.62
-0.46%
566
0.23
Dec 09, 2025
42.54
43.89
42.54
43.82
43.82
+0.97%
996
0.40
Dec 08, 2025
43.98
43.98
42.26
43.40
43.40
+0.65%
8,403
3.57
Dec 05, 2025
43.39
43.39
42.21
43.12
43.12
+1.36%
33,181
18.02
Dec 04, 2025
42.54
42.54
42.54
42.54
42.54
+1.99%
283
0.15
Dec 03, 2025
41.71
41.71
41.71
41.71
41.71
+1.98%
1,325
0.71
Dec 02, 2025
40.90
40.90
40.90
40.90
40.90
+2.00%
8,788
4.97
Dec 01, 2025
39.31
40.10
39.31
40.10
40.10
+1.98%
6,533
3.89
Nov 28, 2025
39.40
39.74
38.62
39.32
39.32
-0.20%
8,054
5.06
Nov 27, 2025
39.40
39.40
39.40
39.40
39.40
-1.99%
173
0.11
Rows: