Twentyfirst Century Management Services Limited (IN:21STCENMGM)
:21STCENMGM
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
30.90
30.90
29.83
30.81
30.81
+1.25%
3,353
4.00
Apr 09, 2026
29.56
30.60
29.56
30.43
30.43
+1.43%
4,461
5.81
Apr 08, 2026
30.05
30.18
29.16
30.00
30.00
+1.39%
6,897
10.47
Apr 07, 2026
29.57
29.60
28.62
29.59
29.59
+1.34%
2,704
4.36
Apr 06, 2026
29.19
29.20
29.15
29.20
29.20
+1.85%
2,005
3.35
Apr 03, 2026
28.67
29.24
28.67
28.67
28.67
0.00%
0
0.00
Apr 02, 2026
28.67
29.24
28.67
28.67
28.67
-1.98%
4,021
7.00
Apr 01, 2026
29.25
29.25
29.25
29.25
29.25
-1.98%
451
0.79
Mar 31, 2026
29.84
29.84
29.84
29.84
29.84
0.00%
0
0.00
Mar 30, 2026
29.84
29.84
29.84
29.84
29.84
-1.97%
428
0.76
Mar 27, 2026
31.06
31.06
30.44
30.44
30.44
-2.00%
3
<0.01
Mar 26, 2026
31.06
31.50
31.06
31.06
31.06
0.00%
0
0.00
Mar 25, 2026
31.50
31.50
31.06
31.06
31.06
-1.99%
4,078
7.84
Mar 24, 2026
31.70
31.70
31.07
31.69
31.69
-0.03%
563
1.10
Mar 23, 2026
31.70
31.70
31.70
31.70
31.70
-1.98%
2,288
4.78
Mar 20, 2026
33.30
33.30
32.34
32.34
32.34
-2.00%
411
0.84
Mar 19, 2026
33.00
33.00
31.77
33.00
33.00
+1.82%
343
0.66
Mar 18, 2026
32.40
33.40
32.40
32.41
32.41
-1.79%
3,327
7.08
Mar 17, 2026
32.91
33.13
32.26
33.00
33.00
+0.27%
502
1.08
Mar 16, 2026
32.91
32.91
32.91
32.91
32.91
-2.00%
83
0.18
Mar 13, 2026
34.25
34.25
33.58
33.58
33.58
-1.98%
32
0.06
Mar 12, 2026
34.26
34.26
34.26
34.26
34.26
-1.97%
1
<0.01
Mar 11, 2026
35.25
35.25
34.05
34.95
34.95
+1.10%
1,896
3.45
Mar 10, 2026
34.20
34.58
33.55
34.57
34.57
+1.08%
1,191
2.20
Mar 09, 2026
33.83
34.40
33.16
34.20
34.20
+1.09%
98
0.18
Mar 06, 2026
34.00
34.89
33.61
33.83
33.83
-1.17%
1,837
2.79
Mar 05, 2026
33.94
34.90
33.94
34.23
34.23
-1.16%
400
0.34
Mar 04, 2026
34.63
34.63
34.63
34.63
34.63
-1.98%
37
0.03
Mar 03, 2026
35.33
35.33
35.33
35.33
35.33
0.00%
0
0.00
Mar 02, 2026
35.33
35.33
35.33
35.33
35.33
-2.00%
1,180
0.89
Feb 27, 2026
37.10
37.10
35.77
36.05
36.05
-1.23%
1,540
1.10
Feb 26, 2026
36.50
36.50
36.50
36.50
36.50
-1.99%
276
0.18
Feb 25, 2026
37.24
37.24
37.24
37.24
37.24
-2.00%
116
0.08
Feb 24, 2026
38.00
38.00
38.00
38.00
38.00
+1.50%
1
<0.01
Feb 23, 2026
37.44
37.44
36.70
37.44
37.44
0.00%
0
0.00
Feb 20, 2026
37.44
37.44
37.44
37.44
37.44
+1.71%
5
<0.01
Feb 19, 2026
36.81
36.81
36.81
36.81
36.81
-2.00%
100
0.07
Feb 18, 2026
38.01
38.01
37.56
37.56
37.56
-1.98%
85
0.06
Feb 17, 2026
38.32
38.32
38.32
38.32
38.32
-1.26%
1
<0.01
Feb 16, 2026
38.50
39.10
38.25
39.10
39.10
+0.75%
101
0.07
Feb 13, 2026
37.96
38.81
37.96
38.81
38.81
+0.21%
510
0.33
Feb 12, 2026
39.50
39.50
38.73
38.73
38.73
-2.00%
226
0.15
Feb 11, 2026
39.52
39.52
39.52
39.52
39.52
-1.98%
27
0.02
Feb 10, 2026
39.99
40.35
39.13
40.32
40.32
+1.43%
511
0.33
Feb 09, 2026
40.58
41.11
39.75
39.75
39.75
-1.92%
1,859
1.17
Feb 06, 2026
40.53
40.90
40.53
40.53
40.53
-1.98%
1,638
1.00
Feb 05, 2026
41.40
41.40
40.21
41.35
41.35
+1.22%
1,464
0.90
Feb 04, 2026
40.95
40.95
40.00
40.85
40.85
+1.52%
1,614
0.84
Feb 03, 2026
39.99
40.45
38.89
40.24
40.24
+1.41%
2,749
1.42
Feb 02, 2026
39.70
39.70
39.68
39.68
39.68
-3.92%
194
0.10
Rows: