Education
About Us
Working with TipRanks
Follow Us
20 Microns Limited (IN:20MICRONS)
:20MICRONS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
180.05
194.95
180.05
191.65
191.65
-0.18%
2,283
0.29
Nov 28, 2025
193.50
193.85
191.00
192.00
192.00
-1.06%
8,482
1.07
Nov 27, 2025
195.55
197.55
193.50
194.05
194.05
-0.74%
2,777
0.34
Nov 26, 2025
189.05
198.00
187.95
195.50
195.50
+4.24%
5,976
0.72
Nov 25, 2025
185.00
188.25
184.15
187.55
187.55
+1.41%
7,927
0.94
Nov 24, 2025
189.00
190.40
184.45
184.95
184.95
-3.09%
3,349
0.39
Nov 21, 2025
191.35
192.75
189.50
190.85
190.85
-0.05%
2,708
0.31
Nov 20, 2025
192.50
195.55
190.50
190.95
190.95
-1.57%
4,588
0.48
Nov 19, 2025
199.25
199.25
192.50
194.00
194.00
-0.41%
2,124
0.22
Nov 18, 2025
191.10
197.90
191.10
194.80
194.80
-0.08%
4,936
0.51
Nov 17, 2025
195.00
196.50
193.40
194.95
194.95
+0.44%
9,699
1.00
Nov 14, 2025
197.90
198.90
192.85
194.10
194.10
-2.02%
5,977
0.61
Nov 13, 2025
201.50
201.50
197.70
198.10
198.10
-0.70%
4,605
0.47
Nov 12, 2025
198.50
201.50
198.50
199.50
199.50
+0.83%
2,465
0.25
Nov 11, 2025
203.45
205.75
196.30
197.85
197.85
-2.92%
5,873
0.56
Nov 10, 2025
203.55
210.00
200.00
203.80
203.80
-4.16%
16,047
1.51
Nov 07, 2025
208.30
215.20
206.45
212.65
212.65
+1.75%
4,001
0.36
Nov 06, 2025
215.15
215.45
207.15
209.00
209.00
-3.22%
4,462
0.39
Nov 04, 2025
218.80
221.45
214.10
215.95
215.95
-0.80%
8,236
0.70
Nov 03, 2025
204.00
220.30
204.00
217.70
217.70
+5.30%
11,664
0.93
Oct 31, 2025
207.60
207.75
205.15
206.75
206.75
-0.24%
3,281
0.26
Oct 30, 2025
209.50
209.50
206.60
207.25
207.25
-0.41%
2,707
0.19
Oct 29, 2025
209.45
210.20
205.80
208.10
208.10
-0.69%
3,725
0.25
Oct 28, 2025
211.30
211.30
208.80
209.55
209.55
-0.83%
2,428
0.16
Oct 27, 2025
212.00
212.00
207.60
211.30
211.30
+0.50%
2,299
0.15
Oct 24, 2025
212.10
212.45
209.00
210.25
210.25
-0.85%
1,752
0.10
Oct 23, 2025
217.45
217.45
211.45
212.05
212.05
-0.24%
4,372
0.24
Oct 21, 2025
208.50
218.00
208.50
212.55
212.55
+1.53%
1,285
0.07
Oct 20, 2025
214.45
216.00
207.95
209.35
209.35
-2.61%
13,149
0.65
Oct 17, 2025
216.35
217.95
213.50
214.95
214.95
-0.92%
10,217
0.49
Oct 16, 2025
217.50
218.35
215.55
216.95
216.95
+0.25%
4,036
0.15
Oct 15, 2025
215.65
216.75
213.60
216.40
216.40
+0.79%
4,049
0.15
Oct 14, 2025
215.20
219.40
213.25
214.70
214.70
+1.06%
8,847
0.32
Oct 13, 2025
208.50
214.10
208.50
212.45
212.45
+0.07%
4,464
0.16
Oct 10, 2025
209.05
214.20
208.50
212.30
212.30
+1.07%
9,518
0.34
Oct 09, 2025
213.85
217.00
208.20
210.05
210.05
-1.20%
7,397
0.27
Oct 08, 2025
213.45
217.85
212.00
212.60
212.60
+1.05%
10,313
0.37
Oct 07, 2025
222.90
222.90
209.40
210.40
210.40
-0.96%
6,112
0.22
Oct 06, 2025
215.45
220.30
211.10
212.45
212.45
-1.98%
6,813
0.24
Oct 03, 2025
213.05
218.70
213.05
216.75
216.75
+1.12%
4,469
0.16
Oct 01, 2025
208.00
215.15
208.00
214.35
214.35
+3.15%
3,798
0.13
Sep 30, 2025
212.00
214.75
204.50
207.80
207.80
-1.38%
8,588
0.30
Sep 29, 2025
215.20
222.30
210.00
210.70
210.70
-4.68%
7,870
0.28
Sep 26, 2025
225.15
225.50
219.75
221.05
221.05
-1.71%
5,862
0.21
Sep 25, 2025
225.25
227.75
224.00
224.90
224.90
-1.06%
3,710
0.13
Sep 24, 2025
227.00
229.35
225.20
227.30
227.30
+0.22%
14,407
0.51
Sep 23, 2025
228.35
229.40
226.00
226.80
226.80
-0.85%
12,962
0.46
Sep 22, 2025
229.80
232.25
227.80
228.75
228.75
-0.57%
13,494
0.48
Sep 19, 2025
230.90
231.50
229.45
230.05
230.05
+0.02%
3,746
0.13
Sep 18, 2025
226.05
237.65
226.05
230.00
230.00
+1.05%
26,285
0.94
Rows: