Education
About Us
Working with TipRanks
Follow Us
20 Microns Limited (IN:20MICRONS)
:20MICRONS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
194.05
194.80
189.65
192.95
192.95
-1.58%
7,013
0.22
Jan 09, 2026
200.40
202.00
194.15
196.05
196.05
-2.54%
5,314
0.16
Jan 08, 2026
223.00
223.00
200.40
201.15
201.15
-3.50%
4,023
0.12
Jan 07, 2026
204.10
211.00
204.10
208.45
208.45
+1.56%
7,548
0.23
Jan 06, 2026
213.95
215.20
204.10
205.25
205.25
-1.84%
11,770
0.36
Jan 05, 2026
214.65
216.60
208.00
209.10
209.10
-2.59%
13,518
0.42
Jan 02, 2026
213.90
217.50
210.15
214.65
214.65
+1.13%
20,035
0.63
Jan 01, 2026
213.75
214.15
207.90
212.25
212.25
-0.40%
11,490
0.36
Dec 31, 2025
217.50
221.15
212.00
213.10
213.10
-1.84%
11,136
0.35
Dec 30, 2025
221.00
228.50
215.00
217.10
217.10
-1.36%
30,578
0.97
Dec 29, 2025
219.95
223.90
213.30
220.10
220.10
+1.08%
87,260
2.89
Dec 26, 2025
203.90
238.10
197.15
217.75
217.75
+9.73%
1,535,314
255.34
Dec 24, 2025
202.00
202.00
197.05
198.45
198.45
-0.18%
4,889
0.80
Dec 23, 2025
195.10
202.80
193.90
198.80
198.80
+2.11%
9,092
1.46
Dec 22, 2025
190.25
196.35
190.25
194.70
194.70
+1.14%
706
0.11
Dec 19, 2025
191.40
193.05
190.70
192.50
192.50
+0.79%
770
0.12
Dec 18, 2025
195.05
195.05
189.70
191.00
191.00
0.00%
3,166
0.46
Dec 17, 2025
195.85
196.15
190.15
191.00
191.00
-2.77%
5,079
0.71
Dec 16, 2025
189.85
197.15
189.85
196.45
196.45
+1.95%
3,533
0.48
Dec 15, 2025
189.10
193.50
188.30
192.70
192.70
+1.02%
6,753
0.92
Dec 12, 2025
188.00
191.25
188.00
190.75
190.75
+0.82%
3,618
0.49
Dec 11, 2025
187.90
190.70
182.60
189.20
189.20
+0.69%
8,628
1.15
Dec 10, 2025
190.45
192.40
187.70
187.90
187.90
-0.24%
1,732
0.23
Dec 09, 2025
184.25
192.45
183.20
188.35
188.35
+1.59%
30,967
4.23
Dec 08, 2025
189.45
189.45
182.20
185.40
185.40
-1.70%
7,317
0.98
Dec 05, 2025
190.25
190.25
185.00
188.60
188.60
-0.74%
2,580
0.34
Dec 04, 2025
190.75
192.85
189.00
190.00
190.00
-0.60%
2,950
0.38
Dec 03, 2025
188.80
192.65
184.75
191.15
191.15
+0.84%
6,919
0.88
Dec 02, 2025
190.60
190.80
189.00
189.55
189.55
-1.10%
6,462
0.81
Dec 01, 2025
180.05
194.95
180.05
191.65
191.65
-0.18%
2,283
0.29
Nov 28, 2025
193.50
193.85
191.00
192.00
192.00
-1.06%
8,482
1.07
Nov 27, 2025
195.55
197.55
193.50
194.05
194.05
-0.74%
2,777
0.34
Nov 26, 2025
189.05
198.00
187.95
195.50
195.50
+4.24%
5,976
0.72
Nov 25, 2025
185.00
188.25
184.15
187.55
187.55
+1.41%
7,927
0.94
Nov 24, 2025
189.00
190.40
184.45
184.95
184.95
-3.09%
3,349
0.39
Nov 21, 2025
191.35
192.75
189.50
190.85
190.85
-0.05%
2,708
0.31
Nov 20, 2025
192.50
195.55
190.50
190.95
190.95
-1.57%
4,588
0.48
Nov 19, 2025
199.25
199.25
192.50
194.00
194.00
-0.41%
2,124
0.22
Nov 18, 2025
191.10
197.90
191.10
194.80
194.80
-0.08%
4,936
0.51
Nov 17, 2025
195.00
196.50
193.40
194.95
194.95
+0.44%
9,699
1.00
Nov 14, 2025
197.90
198.90
192.85
194.10
194.10
-2.02%
5,977
0.61
Nov 13, 2025
201.50
201.50
197.70
198.10
198.10
-0.70%
4,605
0.47
Nov 12, 2025
198.50
201.50
198.50
199.50
199.50
+0.83%
2,465
0.25
Nov 11, 2025
203.45
205.75
196.30
197.85
197.85
-2.92%
5,873
0.56
Nov 10, 2025
203.55
210.00
200.00
203.80
203.80
-4.16%
16,047
1.51
Nov 07, 2025
208.30
215.20
206.45
212.65
212.65
+1.75%
4,001
0.36
Nov 06, 2025
215.15
215.45
207.15
209.00
209.00
-3.22%
4,462
0.39
Nov 04, 2025
218.80
221.45
214.10
215.95
215.95
-0.80%
8,236
0.70
Nov 03, 2025
204.00
220.30
204.00
217.70
217.70
+5.30%
11,664
0.93
Oct 31, 2025
207.60
207.75
205.15
206.75
206.75
-0.24%
3,281
0.26
Rows: