20 Microns Limited (IN:20MICRONS)
:20MICRONS
Want to see IN:20MICRONS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
180.00
180.65
176.50
178.15
178.15
+0.96%
4,280
0.48
May 01, 2026
176.45
182.95
175.90
176.45
176.45
0.00%
0
0.00
Apr 30, 2026
180.00
182.95
175.90
176.45
176.45
-1.64%
8,569
0.95
Apr 29, 2026
179.90
184.00
178.75
179.40
179.40
+0.76%
5,003
0.56
Apr 28, 2026
180.30
180.35
177.85
178.05
178.05
-0.14%
2,465
0.27
Apr 27, 2026
179.95
179.95
177.00
178.30
178.30
+1.31%
2,059
0.22
Apr 24, 2026
180.55
181.20
174.40
176.00
176.00
-2.22%
14,160
1.56
Apr 23, 2026
180.25
183.85
177.00
180.00
180.00
+1.18%
6,283
0.70
Apr 22, 2026
181.00
181.00
176.75
177.90
177.90
+0.71%
4,841
0.54
Apr 21, 2026
177.00
181.00
176.20
176.65
176.65
-0.48%
4,479
0.49
Apr 20, 2026
183.00
184.35
175.45
177.50
177.50
-3.66%
17,561
1.94
Apr 17, 2026
181.75
187.00
179.60
184.25
184.25
+1.21%
22,350
2.51
Apr 16, 2026
170.20
185.00
168.00
182.05
182.05
+8.07%
61,517
7.70
Apr 15, 2026
160.50
169.70
160.50
168.45
168.45
+5.08%
7,712
0.97
Apr 14, 2026
160.30
164.85
145.50
160.30
160.30
0.00%
0
0.00
Apr 13, 2026
145.50
164.85
145.50
160.30
160.30
-1.29%
14,382
1.85
Apr 10, 2026
163.00
163.75
160.00
162.40
162.40
+1.91%
10,464
1.36
Apr 09, 2026
164.75
164.75
159.00
159.35
159.35
-1.33%
6,307
0.82
Apr 08, 2026
158.45
163.15
157.50
161.50
161.50
+4.09%
8,162
1.07
Apr 07, 2026
157.10
158.00
152.20
155.15
155.15
+0.75%
9,241
1.22
Apr 06, 2026
152.55
154.40
147.25
154.00
154.00
+2.63%
10,108
1.34
Apr 03, 2026
150.05
151.50
140.55
150.05
150.05
0.00%
0
0.00
Apr 02, 2026
140.55
151.50
140.55
150.05
150.05
+1.94%
8,301
1.06
Apr 01, 2026
134.55
147.95
134.55
147.20
147.20
+10.01%
13,529
1.71
Mar 31, 2026
133.80
141.05
130.50
133.80
133.80
0.00%
0
0.00
Mar 30, 2026
141.05
141.05
130.50
133.80
133.80
-5.24%
18,437
2.31
Mar 27, 2026
150.75
150.75
139.00
141.20
141.20
-6.43%
16,791
2.05
Mar 26, 2026
150.90
154.30
148.75
150.90
150.90
0.00%
0
0.00
Mar 25, 2026
150.00
154.30
148.75
150.90
150.90
+2.20%
57,639
1.74
Mar 24, 2026
171.80
171.80
144.45
147.65
147.65
+2.39%
19,800
0.60
Mar 23, 2026
150.55
150.55
142.00
144.20
144.20
-4.41%
6,150
0.19
Mar 20, 2026
152.60
153.60
148.95
150.85
150.85
+0.47%
8,616
0.26
Mar 19, 2026
155.75
155.75
149.40
150.15
150.15
-3.97%
8,230
0.25
Mar 18, 2026
155.55
159.25
154.20
156.35
156.35
+1.79%
4,653
0.14
Mar 17, 2026
152.85
154.00
151.05
153.60
153.60
+1.12%
2,371
0.07
Mar 16, 2026
155.35
156.95
146.85
151.90
151.90
-3.37%
10,620
0.33
Mar 13, 2026
162.95
163.20
156.40
157.20
157.20
-3.91%
9,841
0.30
Mar 12, 2026
166.65
166.65
161.90
163.60
163.60
-1.12%
7,602
0.23
Mar 11, 2026
167.40
169.70
165.00
165.45
165.45
-1.19%
4,025
0.12
Mar 10, 2026
163.15
168.25
163.15
167.45
167.45
+2.10%
2,148
0.07
Mar 09, 2026
161.00
171.30
160.85
164.00
164.00
-1.83%
4,911
0.15
Mar 06, 2026
170.65
170.65
166.30
167.05
167.05
+0.33%
2,141
0.06
Mar 05, 2026
183.90
183.90
165.70
166.50
166.50
-1.71%
4,160
0.13
Mar 04, 2026
170.15
170.15
164.75
169.40
169.40
-0.44%
5,459
0.17
Mar 03, 2026
170.15
171.45
161.90
170.15
170.15
0.00%
0
0.00
Mar 02, 2026
161.90
171.45
161.90
170.15
170.15
-2.21%
6,155
0.19
Feb 27, 2026
176.70
180.70
173.55
174.00
174.00
-1.78%
9,267
0.28
Feb 26, 2026
172.20
177.90
172.20
177.15
177.15
+1.37%
3,585
0.11
Feb 25, 2026
175.45
177.90
173.75
174.75
174.75
-0.91%
3,285
0.10
Feb 24, 2026
178.40
178.40
173.00
176.35
176.35
-1.01%
1,738
0.05
Rows: