20 Microns Limited (IN:20MICRONS)
:20MICRONS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
157.10
158.00
152.20
155.15
155.15
+0.75%
9,241
1.22
Apr 06, 2026
152.55
154.40
147.25
154.00
154.00
+2.63%
10,108
1.34
Apr 03, 2026
150.05
151.50
140.55
150.05
150.05
0.00%
0
0.00
Apr 02, 2026
140.55
151.50
140.55
150.05
150.05
+1.94%
8,301
1.06
Apr 01, 2026
134.55
147.95
134.55
147.20
147.20
+10.01%
13,529
1.71
Mar 31, 2026
133.80
141.05
130.50
133.80
133.80
0.00%
0
0.00
Mar 30, 2026
141.05
141.05
130.50
133.80
133.80
-5.24%
18,437
2.31
Mar 27, 2026
150.75
150.75
139.00
141.20
141.20
-6.43%
16,791
2.05
Mar 26, 2026
150.90
154.30
148.75
150.90
150.90
0.00%
0
0.00
Mar 25, 2026
150.00
154.30
148.75
150.90
150.90
+2.20%
57,639
1.74
Mar 24, 2026
171.80
171.80
144.45
147.65
147.65
+2.39%
19,800
0.60
Mar 23, 2026
150.55
150.55
142.00
144.20
144.20
-4.41%
6,150
0.19
Mar 20, 2026
152.60
153.60
148.95
150.85
150.85
+0.47%
8,616
0.26
Mar 19, 2026
155.75
155.75
149.40
150.15
150.15
-3.97%
8,230
0.25
Mar 18, 2026
155.55
159.25
154.20
156.35
156.35
+1.79%
4,653
0.14
Mar 17, 2026
152.85
154.00
151.05
153.60
153.60
+1.12%
2,371
0.07
Mar 16, 2026
155.35
156.95
146.85
151.90
151.90
-3.37%
10,620
0.33
Mar 13, 2026
162.95
163.20
156.40
157.20
157.20
-3.91%
9,841
0.30
Mar 12, 2026
166.65
166.65
161.90
163.60
163.60
-1.12%
7,602
0.23
Mar 11, 2026
167.40
169.70
165.00
165.45
165.45
-1.19%
4,025
0.12
Mar 10, 2026
163.15
168.25
163.15
167.45
167.45
+2.10%
2,148
0.07
Mar 09, 2026
161.00
171.30
160.85
164.00
164.00
-1.83%
4,911
0.15
Mar 06, 2026
170.65
170.65
166.30
167.05
167.05
+0.33%
2,141
0.06
Mar 05, 2026
183.90
183.90
165.70
166.50
166.50
-1.71%
4,160
0.13
Mar 04, 2026
170.15
170.15
164.75
169.40
169.40
-0.44%
5,459
0.17
Mar 03, 2026
170.15
171.45
161.90
170.15
170.15
0.00%
0
0.00
Mar 02, 2026
161.90
171.45
161.90
170.15
170.15
-2.21%
6,155
0.19
Feb 27, 2026
176.70
180.70
173.55
174.00
174.00
-1.78%
9,267
0.28
Feb 26, 2026
172.20
177.90
172.20
177.15
177.15
+1.37%
3,585
0.11
Feb 25, 2026
175.45
177.90
173.75
174.75
174.75
-0.91%
3,285
0.10
Feb 24, 2026
178.40
178.40
173.00
176.35
176.35
-1.01%
1,738
0.05
Feb 23, 2026
178.45
181.25
177.45
178.15
178.15
-0.31%
1,509
0.05
Feb 20, 2026
179.05
180.00
178.45
178.70
178.70
-1.27%
1,631
0.05
Feb 19, 2026
184.60
186.40
180.50
181.00
181.00
-0.60%
10,227
0.31
Feb 18, 2026
177.00
185.70
177.00
182.10
182.10
-1.62%
4,192
0.13
Feb 17, 2026
182.45
186.00
182.45
185.10
185.10
+2.46%
4,147
0.13
Feb 16, 2026
180.45
184.25
180.40
183.75
183.75
+1.72%
2,718
0.08
Feb 13, 2026
186.00
186.00
180.10
180.65
180.65
-3.60%
4,283
0.13
Feb 12, 2026
186.80
194.95
185.60
187.40
187.40
+0.08%
8,554
0.26
Feb 11, 2026
182.00
200.85
182.00
187.25
187.25
+3.11%
27,077
0.83
Feb 10, 2026
184.70
184.70
180.05
181.60
181.60
-1.38%
7,132
0.22
Feb 09, 2026
189.85
189.85
173.20
184.15
184.15
+7.19%
13,882
0.43
Feb 06, 2026
195.00
195.00
166.60
171.80
171.80
+1.93%
10,339
0.32
Feb 05, 2026
170.55
172.25
167.00
168.55
168.55
-0.94%
4,263
0.13
Feb 04, 2026
173.00
174.95
168.75
170.15
170.15
-1.73%
7,687
0.24
Feb 03, 2026
175.45
176.20
172.00
173.15
173.15
+2.30%
8,246
0.25
Feb 02, 2026
170.00
172.00
163.80
169.25
169.25
-3.94%
5,446
0.17
Jan 30, 2026
171.05
176.40
170.10
176.20
176.20
+1.59%
4,335
0.13
Jan 29, 2026
178.90
178.90
172.50
173.45
173.45
-3.05%
3,819
0.12
Jan 28, 2026
166.00
180.80
166.00
178.90
178.90
+5.76%
11,370
0.35
Rows: