tiprankstipranks
IMAX China Holding Inc (IMXCF)
OTHER OTC:IMXCF
US Market

IMAX China Holding (IMXCF) Historical Prices

8 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
1.01
1.05
0.96
1.01
1.01
-4.64%
0
0.00
Apr 08, 2026
1.06
1.15
0.96
1.06
1.06
+0.09%
0
0.00
Apr 07, 2026
1.05
1.15
0.96
1.05
1.05
0.00%
0
0.00
Apr 06, 2026
1.05
1.15
0.96
1.05
1.05
0.00%
0
0.00
Apr 03, 2026
1.05
1.15
0.96
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.05
1.15
0.96
1.05
1.05
0.00%
0
0.00
Apr 01, 2026
1.05
1.15
0.96
1.05
1.05
0.00%
0
0.00
Mar 31, 2026
1.05
1.15
0.96
1.05
1.05
+2.33%
0
0.00
Mar 30, 2026
1.03
1.10
0.96
1.03
1.03
+2.79%
0
0.00
Mar 27, 2026
1.00
1.05
0.96
1.00
1.00
+1.73%
0
0.00
Mar 26, 2026
0.99
1.02
0.95
0.99
0.99
+3.14%
0
0.00
Mar 25, 2026
0.96
1.00
0.92
0.96
0.96
-0.42%
0
0.00
Mar 24, 2026
0.96
1.00
0.92
0.96
0.96
+3.68%
0
0.00
Mar 23, 2026
0.99
0.99
0.93
0.93
0.93
-0.96%
16,842
68.83
Mar 20, 2026
0.93
0.96
0.90
0.93
0.93
-1.48%
0
0.00
Mar 19, 2026
0.95
0.97
0.92
0.95
0.95
-3.17%
0
0.00
Mar 18, 2026
0.98
1.02
0.94
0.98
0.98
0.00%
0
0.00
Mar 17, 2026
0.98
1.02
0.94
0.98
0.98
+3.93%
0
0.00
Mar 16, 2026
0.94
0.98
0.90
0.94
0.94
-0.74%
0
0.00
Mar 13, 2026
0.95
0.99
0.91
0.95
0.95
-2.37%
0
0.00
Mar 12, 2026
0.97
1.01
0.93
0.97
0.97
-2.02%
0
0.00
Mar 11, 2026
0.99
1.03
0.95
0.99
0.99
+4.42%
0
0.00
Mar 10, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 09, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 05, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 04, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 03, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Mar 02, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 27, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 26, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 25, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 24, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 23, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 20, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 19, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 18, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 17, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 16, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 13, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 12, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 11, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 10, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 09, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 05, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
0.00
Feb 04, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
8,000
51.42
Feb 03, 2026
0.95
1.35
0.95
0.95
0.95
0.00%
0
0.00
Feb 02, 2026
0.95
1.35
0.95
0.95
0.95
0.00%
0
0.00
Jan 30, 2026
0.95
1.35
0.95
0.95
0.95
0.00%
0
0.00
Rows:
50