Education
About Us
Working with TipRanks
Follow Us
Integrated Media Technology Limited (IMTE)
NASDAQ:IMTE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
0.59
0.62
0.54
0.59
0.59
-2.47%
16,780
0.01
Jan 13, 2026
0.56
0.62
0.56
0.61
0.61
+3.41%
18,890
0.01
Jan 12, 2026
0.51
0.60
0.51
0.59
0.59
-0.34%
20,772
0.02
Jan 09, 2026
0.55
0.59
0.55
0.59
0.59
+9.07%
35,131
0.03
Jan 08, 2026
0.53
0.54
0.51
0.54
0.54
+3.05%
16,309
0.01
Jan 07, 2026
0.52
0.54
0.50
0.52
0.52
-2.78%
33,069
0.03
Jan 06, 2026
0.57
0.61
0.50
0.54
0.54
-7.07%
71,472
0.05
Jan 05, 2026
0.61
0.61
0.57
0.58
0.58
-4.13%
19,239
0.01
Jan 02, 2026
0.59
0.65
0.59
0.61
0.61
+0.67%
3,124
<0.01
Jan 01, 2026
0.58
0.63
0.58
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.58
0.63
0.58
0.60
0.60
+1.18%
16,456
0.01
Dec 30, 2025
0.60
0.62
0.58
0.59
0.59
-0.83%
24,842
0.02
Dec 29, 2025
0.61
0.65
0.58
0.60
0.60
-2.44%
29,007
0.02
Dec 26, 2025
0.63
0.63
0.59
0.61
0.61
-3.61%
17,048
0.01
Dec 25, 2025
0.63
0.64
0.60
0.64
0.64
0.00%
0
0.00
Dec 24, 2025
0.63
0.64
0.60
0.64
0.64
-2.00%
36,186
0.03
Dec 23, 2025
0.66
0.66
0.63
0.65
0.65
-3.42%
4,579
<0.01
Dec 22, 2025
0.66
0.67
0.62
0.67
0.67
0.00%
39,759
0.03
Dec 19, 2025
0.61
0.68
0.61
0.67
0.67
+5.65%
44,334
0.03
Dec 18, 2025
0.63
0.64
0.61
0.64
0.64
-1.24%
24,790
0.02
Dec 17, 2025
0.67
0.68
0.61
0.65
0.65
-6.25%
46,913
0.04
Dec 16, 2025
0.68
0.70
0.63
0.69
0.69
-6.78%
73,929
0.06
Dec 15, 2025
0.79
0.79
0.68
0.74
0.74
-2.38%
49,588
0.04
Dec 12, 2025
0.78
0.80
0.75
0.76
0.76
-7.58%
55,530
0.03
Dec 11, 2025
0.76
0.82
0.76
0.82
0.82
0.00%
27,321
0.02
Dec 10, 2025
0.83
0.84
0.75
0.82
0.82
-4.66%
46,174
0.03
Dec 09, 2025
0.80
0.87
0.76
0.86
0.86
+7.38%
145,845
0.09
Dec 08, 2025
0.74
0.80
0.74
0.80
0.80
+5.27%
83,279
0.05
Dec 05, 2025
0.72
0.77
0.72
0.76
0.76
+2.85%
52,606
0.03
Dec 04, 2025
0.72
0.76
0.70
0.74
0.74
+2.22%
96,574
0.06
Dec 03, 2025
0.71
0.74
0.70
0.72
0.72
-2.30%
54,150
0.03
Dec 02, 2025
0.69
0.74
0.67
0.74
0.74
+5.87%
128,004
0.08
Dec 01, 2025
0.71
0.79
0.66
0.70
0.70
-1.41%
867,185
0.52
Nov 28, 2025
0.70
0.72
0.69
0.71
0.71
+2.16%
32,357
0.02
Nov 27, 2025
0.69
0.70
0.67
0.69
0.69
0.00%
0
0.00
Nov 26, 2025
0.69
0.70
0.67
0.69
0.69
-2.26%
90,441
0.05
Nov 25, 2025
0.74
0.74
0.67
0.71
0.71
-4.70%
72,033
0.04
Nov 24, 2025
0.77
0.79
0.70
0.74
0.74
-9.16%
112,030
0.07
Nov 21, 2025
0.87
0.87
0.74
0.82
0.82
-5.86%
83,099
0.05
Nov 20, 2025
0.90
0.91
0.83
0.87
0.87
-2.36%
103,874
0.06
Nov 19, 2025
0.80
0.92
0.77
0.89
0.89
+5.44%
197,725
0.12
Nov 18, 2025
0.78
0.85
0.78
0.85
0.85
+3.43%
74,683
0.05
Nov 17, 2025
0.81
0.84
0.80
0.82
0.82
-6.09%
99,815
0.06
Nov 14, 2025
0.90
0.91
0.86
0.87
0.87
-5.23%
57,454
0.03
Nov 13, 2025
0.82
0.96
0.78
0.92
0.92
+4.32%
313,662
0.19
Nov 12, 2025
0.82
0.90
0.81
0.88
0.88
+5.14%
385,738
0.23
Nov 11, 2025
0.92
0.93
0.81
0.84
0.84
-20.29%
1,065,680
0.66
Nov 10, 2025
1.01
1.34
0.91
1.05
1.05
+43.44%
76,210,852
183.11
Nov 07, 2025
0.83
0.83
0.61
0.73
0.73
-15.67%
171,170
0.41
Nov 06, 2025
0.83
0.88
0.79
0.87
0.87
-0.80%
59,034
0.14
Rows: