Integrated Media Technology Limited (IMTE)
NASDAQ:IMTE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.56
0.59
0.55
0.59
0.59
+1.73%
10,066
<0.01
Apr 07, 2026
0.57
0.58
0.55
0.58
0.58
+3.04%
19,064
0.02
Apr 06, 2026
0.59
0.59
0.55
0.56
0.56
+2.00%
7,487
<0.01
Apr 03, 2026
0.56
0.59
0.55
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.56
0.59
0.55
0.55
0.55
-6.79%
6,415
<0.01
Apr 01, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
1,459
<0.01
Mar 31, 2026
0.58
0.59
0.54
0.59
0.59
-2.16%
17,413
0.02
Mar 30, 2026
0.60
0.60
0.58
0.60
0.60
+2.03%
17,050
0.02
Mar 27, 2026
0.59
0.62
0.58
0.59
0.59
-8.39%
26,600
0.02
Mar 26, 2026
0.61
0.67
0.58
0.64
0.64
+6.62%
143,912
0.13
Mar 25, 2026
0.59
0.61
0.58
0.60
0.60
-1.95%
25,846
0.02
Mar 24, 2026
0.62
0.63
0.58
0.62
0.62
-2.22%
8,933
<0.01
Mar 23, 2026
0.55
0.63
0.55
0.63
0.63
+7.88%
31,941
0.03
Mar 20, 2026
0.54
0.59
0.54
0.58
0.58
-1.85%
6,550
<0.01
Mar 19, 2026
0.58
0.60
0.53
0.60
0.60
-3.25%
20,341
0.02
Mar 18, 2026
0.58
0.62
0.56
0.62
0.62
-1.91%
9,899
<0.01
Mar 17, 2026
0.60
0.63
0.53
0.63
0.63
-0.48%
55,906
0.05
Mar 16, 2026
0.57
0.63
0.56
0.63
0.63
+4.65%
47,363
0.04
Mar 13, 2026
0.56
0.61
0.54
0.60
0.60
-1.47%
17,497
0.02
Mar 12, 2026
0.59
0.61
0.57
0.61
0.61
+3.56%
14,669
0.01
Mar 11, 2026
0.62
0.62
0.50
0.59
0.59
-5.45%
73,370
0.06
Mar 10, 2026
0.60
0.63
0.58
0.62
0.62
+2.30%
14,855
0.01
Mar 09, 2026
0.57
0.61
0.54
0.61
0.61
-1.93%
240,028
0.21
Mar 06, 2026
0.54
0.66
0.54
0.62
0.62
+4.36%
40,038
0.04
Mar 05, 2026
0.58
0.60
0.53
0.60
0.60
-0.67%
51,790
0.05
Mar 04, 2026
0.61
0.61
0.56
0.60
0.60
-2.76%
43,719
0.04
Mar 03, 2026
0.65
0.69
0.52
0.62
0.62
-6.37%
145,805
0.13
Mar 02, 2026
0.52
0.66
0.50
0.66
0.66
+16.84%
512,219
0.46
Feb 27, 2026
0.63
0.65
0.53
0.56
0.56
-14.42%
674,599
0.60
Feb 26, 2026
0.58
0.67
0.55
0.66
0.66
+13.82%
10,805,190
11.28
Feb 25, 2026
0.61
0.62
0.57
0.58
0.58
-0.17%
9,059
<0.01
Feb 24, 2026
0.60
0.60
0.55
0.58
0.58
-4.76%
26,293
0.03
Feb 23, 2026
0.70
0.72
0.58
0.61
0.61
-12.88%
158,957
0.17
Feb 20, 2026
0.64
0.72
0.62
0.70
0.70
+7.54%
33,357
0.03
Feb 19, 2026
0.69
0.69
0.59
0.65
0.65
-6.61%
133,278
0.14
Feb 18, 2026
0.73
0.77
0.66
0.70
0.70
-1.83%
158,967
0.17
Feb 17, 2026
0.67
0.77
0.58
0.71
0.71
+1.43%
251,361
0.26
Feb 16, 2026
0.60
0.72
0.58
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.60
0.72
0.58
0.70
0.70
+12.56%
65,960
0.07
Feb 12, 2026
0.59
0.67
0.58
0.62
0.62
+2.31%
26,111
0.03
Feb 11, 2026
0.59
0.62
0.59
0.61
0.61
-2.10%
15,962
0.02
Feb 10, 2026
0.63
0.65
0.59
0.59
0.59
-5.16%
21,958
0.02
Feb 09, 2026
0.67
0.67
0.60
0.62
0.62
-2.21%
16,188
0.02
Feb 06, 2026
0.64
0.69
0.63
0.63
0.63
-1.40%
32,094
0.03
Feb 05, 2026
0.68
0.70
0.64
0.64
0.64
-7.75%
43,487
0.02
Feb 04, 2026
0.72
0.75
0.68
0.70
0.70
-3.60%
43,303
0.02
Feb 03, 2026
0.72
0.76
0.72
0.72
0.72
-1.23%
23,486
0.01
Feb 02, 2026
0.83
0.90
0.73
0.73
0.73
-13.98%
34,741
0.02
Jan 30, 2026
1.00
1.00
0.82
0.85
0.85
-13.34%
120,286
0.05
Jan 29, 2026
0.89
1.05
0.89
0.98
0.98
+7.44%
265,216
0.12
Rows: