Integrated Media Technology Limited (IMTE)
NASDAQ:IMTE
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
0.52
0.53
0.50
0.52
0.52
+0.97%
18,499
0.37
May 28, 2026
0.51
0.55
0.49
0.52
0.52
-1.34%
10,501
0.17
May 27, 2026
0.50
0.55
0.48
0.52
0.52
+0.38%
32,483
0.14
May 26, 2026
0.51
0.53
0.48
0.52
0.52
+4.63%
9,744
0.04
May 22, 2026
0.44
0.53
0.44
0.50
0.50
-4.24%
11,525
0.05
May 21, 2026
0.52
0.52
0.49
0.52
0.52
0.00%
8,915
0.04
May 20, 2026
0.43
0.52
0.40
0.52
0.52
+17.69%
93,587
0.40
May 19, 2026
0.46
0.47
0.41
0.44
0.44
-6.17%
25,078
0.11
May 18, 2026
0.52
0.52
0.41
0.47
0.47
-10.65%
82,631
0.35
May 15, 2026
0.55
0.55
0.53
0.53
0.53
-6.07%
39,933
0.17
May 14, 2026
0.57
0.57
0.54
0.56
0.56
+2.75%
27,707
0.12
May 13, 2026
0.53
0.59
0.52
0.55
0.55
-0.73%
209,269
0.88
May 12, 2026
0.51
0.55
0.51
0.55
0.55
+2.04%
20,179
0.09
May 11, 2026
0.53
0.54
0.50
0.54
0.54
+0.56%
8,260
0.03
May 08, 2026
0.53
0.54
0.50
0.54
0.54
+1.13%
31,321
0.13
May 07, 2026
0.53
0.54
0.50
0.53
0.53
0.00%
10,245
0.04
May 06, 2026
0.50
0.55
0.50
0.53
0.53
+1.73%
3,872
0.02
May 05, 2026
0.51
0.56
0.51
0.52
0.52
-2.62%
33,166
0.14
May 04, 2026
0.54
0.56
0.52
0.53
0.53
+3.69%
11,311
0.05
May 01, 2026
0.51
0.54
0.51
0.52
0.52
+0.19%
20,924
0.09
Apr 30, 2026
0.52
0.54
0.50
0.51
0.51
-1.15%
9,446
0.04
Apr 29, 2026
0.56
0.56
0.52
0.52
0.52
-8.77%
11,901
0.05
Apr 28, 2026
0.52
0.58
0.52
0.57
0.57
+7.55%
35,708
0.15
Apr 27, 2026
0.51
0.54
0.51
0.53
0.53
+2.51%
17,913
0.07
Apr 24, 2026
0.52
0.54
0.51
0.52
0.52
+1.37%
19,047
0.08
Apr 23, 2026
0.53
0.54
0.51
0.51
0.51
-3.77%
18,491
0.07
Apr 22, 2026
0.54
0.61
0.50
0.53
0.53
-22.06%
196,782
0.77
Apr 21, 2026
0.65
0.68
0.65
0.68
0.68
0.00%
10,956
0.04
Apr 20, 2026
0.67
0.68
0.64
0.68
0.68
-1.31%
4,081
<0.01
Apr 17, 2026
0.64
0.69
0.64
0.69
0.69
+0.88%
34,754
0.03
Apr 16, 2026
0.71
0.71
0.65
0.68
0.68
-3.39%
30,328
0.03
Apr 15, 2026
0.67
0.72
0.63
0.71
0.71
+3.36%
111,490
0.10
Apr 14, 2026
0.72
0.72
0.64
0.68
0.68
-2.15%
40,887
0.04
Apr 13, 2026
0.71
0.71
0.67
0.70
0.70
-0.14%
20,736
0.02
Apr 10, 2026
0.73
0.73
0.65
0.70
0.70
-3.31%
63,201
0.06
Apr 09, 2026
0.56
0.76
0.55
0.72
0.72
+23.34%
235,311
0.21
Apr 08, 2026
0.56
0.59
0.55
0.59
0.59
+1.73%
10,066
<0.01
Apr 07, 2026
0.57
0.58
0.55
0.58
0.58
+3.04%
19,064
0.02
Apr 06, 2026
0.59
0.59
0.55
0.56
0.56
+2.00%
7,487
<0.01
Apr 03, 2026
0.56
0.59
0.55
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.56
0.59
0.55
0.55
0.55
-6.79%
6,415
<0.01
Apr 01, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
1,459
<0.01
Mar 31, 2026
0.58
0.59
0.54
0.59
0.59
-2.16%
17,413
0.02
Mar 30, 2026
0.60
0.60
0.58
0.60
0.60
+2.03%
17,050
0.02
Mar 27, 2026
0.59
0.62
0.58
0.59
0.59
-8.39%
26,600
0.02
Mar 26, 2026
0.61
0.67
0.58
0.64
0.64
+6.62%
143,912
0.13
Mar 25, 2026
0.59
0.61
0.58
0.60
0.60
-1.95%
25,846
0.02
Mar 24, 2026
0.62
0.63
0.58
0.62
0.62
-2.22%
8,933
<0.01
Mar 23, 2026
0.55
0.63
0.55
0.63
0.63
+7.88%
31,941
0.03
Mar 20, 2026
0.54
0.59
0.54
0.58
0.58
-1.85%
6,550
<0.01
Rows: