Education
About Us
Working with TipRanks
Follow Us
Integrated Media Technology Limited (IMTE)
NASDAQ:IMTE
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
0.58
0.60
0.53
0.60
0.60
-0.67%
51,790
0.05
Mar 04, 2026
0.61
0.61
0.56
0.60
0.60
-2.76%
43,719
0.04
Mar 03, 2026
0.65
0.69
0.52
0.62
0.62
-6.37%
145,805
0.13
Mar 02, 2026
0.52
0.66
0.50
0.66
0.66
+16.84%
512,219
0.46
Feb 27, 2026
0.63
0.65
0.53
0.56
0.56
-14.42%
674,599
0.60
Feb 26, 2026
0.58
0.67
0.55
0.66
0.66
+13.82%
10,805,190
11.28
Feb 25, 2026
0.61
0.62
0.57
0.58
0.58
-0.17%
9,059
<0.01
Feb 24, 2026
0.60
0.60
0.55
0.58
0.58
-4.76%
26,293
0.03
Feb 23, 2026
0.70
0.72
0.58
0.61
0.61
-12.88%
158,957
0.17
Feb 20, 2026
0.64
0.72
0.62
0.70
0.70
+7.54%
33,357
0.03
Feb 19, 2026
0.69
0.69
0.59
0.65
0.65
-6.61%
133,278
0.14
Feb 18, 2026
0.73
0.77
0.66
0.70
0.70
-1.83%
158,967
0.17
Feb 17, 2026
0.67
0.77
0.58
0.71
0.71
+1.43%
251,361
0.26
Feb 16, 2026
0.60
0.72
0.58
0.70
0.70
0.00%
0
0.00
Feb 13, 2026
0.60
0.72
0.58
0.70
0.70
+12.56%
65,960
0.07
Feb 12, 2026
0.59
0.67
0.58
0.62
0.62
+2.31%
26,111
0.03
Feb 11, 2026
0.59
0.62
0.59
0.61
0.61
-2.10%
15,962
0.02
Feb 10, 2026
0.63
0.65
0.59
0.59
0.59
-5.16%
21,958
0.02
Feb 09, 2026
0.67
0.67
0.60
0.62
0.62
-2.21%
16,188
0.02
Feb 06, 2026
0.64
0.69
0.63
0.63
0.63
-1.40%
32,094
0.03
Feb 05, 2026
0.68
0.70
0.64
0.64
0.64
-7.75%
43,487
0.02
Feb 04, 2026
0.72
0.75
0.68
0.70
0.70
-3.60%
43,303
0.02
Feb 03, 2026
0.72
0.76
0.72
0.72
0.72
-1.23%
23,486
0.01
Feb 02, 2026
0.83
0.90
0.73
0.73
0.73
-13.98%
34,741
0.02
Jan 30, 2026
1.00
1.00
0.82
0.85
0.85
-13.34%
120,286
0.05
Jan 29, 2026
0.89
1.05
0.89
0.98
0.98
+7.44%
265,216
0.12
Jan 28, 2026
0.95
0.99
0.87
0.91
0.91
-3.79%
103,965
0.05
Jan 27, 2026
0.88
1.00
0.84
0.95
0.95
+5.32%
181,617
0.08
Jan 26, 2026
0.83
0.94
0.78
0.90
0.90
-6.24%
150,065
0.07
Jan 23, 2026
0.73
1.10
0.73
0.96
0.96
+16.32%
630,361
0.29
Jan 22, 2026
0.89
0.90
0.73
0.83
0.83
-9.81%
892,660
0.41
Jan 21, 2026
1.06
1.07
0.77
0.92
0.92
+29.70%
26,323,980
15.01
Jan 20, 2026
0.71
0.71
0.63
0.71
0.71
+7.61%
28,069,721
21.45
Jan 19, 2026
0.58
0.75
0.53
0.66
0.66
0.00%
0
0.00
Jan 16, 2026
0.58
0.75
0.53
0.66
0.66
+13.28%
292,024
0.22
Jan 15, 2026
0.61
0.61
0.57
0.58
0.58
-2.03%
30,632
0.02
Jan 14, 2026
0.59
0.62
0.54
0.59
0.59
-2.47%
16,780
0.01
Jan 13, 2026
0.56
0.62
0.56
0.61
0.61
+3.41%
18,890
0.01
Jan 12, 2026
0.51
0.60
0.51
0.59
0.59
-0.34%
20,772
0.02
Jan 09, 2026
0.55
0.59
0.55
0.59
0.59
+9.07%
35,131
0.03
Jan 08, 2026
0.53
0.54
0.51
0.54
0.54
+3.05%
16,309
0.01
Jan 07, 2026
0.52
0.54
0.50
0.52
0.52
-2.78%
33,069
0.03
Jan 06, 2026
0.57
0.61
0.50
0.54
0.54
-7.07%
71,472
0.05
Jan 05, 2026
0.61
0.61
0.57
0.58
0.58
-4.13%
19,239
0.01
Jan 02, 2026
0.59
0.65
0.59
0.61
0.61
+0.67%
3,124
<0.01
Jan 01, 2026
0.58
0.63
0.58
0.60
0.60
0.00%
0
0.00
Dec 31, 2025
0.58
0.63
0.58
0.60
0.60
+1.18%
16,456
0.01
Dec 30, 2025
0.60
0.62
0.58
0.59
0.59
-0.83%
24,842
0.02
Dec 29, 2025
0.61
0.65
0.58
0.60
0.60
-2.44%
29,007
0.02
Dec 26, 2025
0.63
0.63
0.59
0.61
0.61
-3.61%
17,048
0.01
Rows: