Education
About Us
Working with TipRanks
Follow Us
Integrated Media Technology Limited (IMTE)
NASDAQ:IMTE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.78
0.80
0.75
0.76
0.76
-7.58%
55,530
0.03
Dec 11, 2025
0.76
0.82
0.76
0.82
0.82
0.00%
27,321
0.02
Dec 10, 2025
0.83
0.84
0.75
0.82
0.82
-4.66%
46,174
0.03
Dec 09, 2025
0.80
0.87
0.76
0.86
0.86
+7.38%
145,845
0.09
Dec 08, 2025
0.74
0.80
0.74
0.80
0.80
+5.27%
83,279
0.05
Dec 05, 2025
0.72
0.77
0.72
0.76
0.76
+2.85%
52,606
0.03
Dec 04, 2025
0.72
0.76
0.70
0.74
0.74
+2.22%
96,574
0.06
Dec 03, 2025
0.71
0.74
0.70
0.72
0.72
-2.30%
54,150
0.03
Dec 02, 2025
0.69
0.74
0.67
0.74
0.74
+5.87%
128,004
0.08
Dec 01, 2025
0.71
0.79
0.66
0.70
0.70
-1.41%
867,185
0.52
Nov 28, 2025
0.70
0.72
0.69
0.71
0.71
+2.16%
32,357
0.02
Nov 27, 2025
0.69
0.70
0.67
0.69
0.69
0.00%
0
0.00
Nov 26, 2025
0.69
0.70
0.67
0.69
0.69
-2.26%
90,441
0.05
Nov 25, 2025
0.74
0.74
0.67
0.71
0.71
-4.70%
72,033
0.04
Nov 24, 2025
0.77
0.79
0.70
0.74
0.74
-9.16%
112,030
0.07
Nov 21, 2025
0.87
0.87
0.74
0.82
0.82
-5.86%
83,099
0.05
Nov 20, 2025
0.90
0.91
0.83
0.87
0.87
-2.36%
103,874
0.06
Nov 19, 2025
0.80
0.92
0.77
0.89
0.89
+5.44%
197,725
0.12
Nov 18, 2025
0.78
0.85
0.78
0.85
0.85
+3.43%
74,683
0.05
Nov 17, 2025
0.81
0.84
0.80
0.82
0.82
-6.09%
99,815
0.06
Nov 14, 2025
0.90
0.91
0.86
0.87
0.87
-5.23%
57,454
0.03
Nov 13, 2025
0.82
0.96
0.78
0.92
0.92
+4.32%
313,662
0.19
Nov 12, 2025
0.82
0.90
0.81
0.88
0.88
+5.14%
385,738
0.23
Nov 11, 2025
0.92
0.93
0.81
0.84
0.84
-20.29%
1,065,680
0.66
Nov 10, 2025
1.01
1.34
0.91
1.05
1.05
+43.44%
76,210,852
183.11
Nov 07, 2025
0.83
0.83
0.61
0.73
0.73
-15.67%
171,170
0.41
Nov 06, 2025
0.83
0.88
0.79
0.87
0.87
-0.80%
59,034
0.14
Nov 05, 2025
0.82
0.89
0.78
0.88
0.88
+8.29%
201,139
0.49
Nov 04, 2025
0.80
0.85
0.79
0.81
0.81
-6.05%
10,755
0.03
Nov 03, 2025
0.87
0.87
0.82
0.86
0.86
-0.58%
20,499
0.05
Oct 31, 2025
0.90
1.01
0.76
0.87
0.87
-5.46%
82,826
0.20
Oct 30, 2025
0.95
0.96
0.87
0.92
0.92
-3.58%
57,748
0.14
Oct 29, 2025
1.00
1.05
0.95
0.95
0.95
-7.86%
50,627
0.12
Oct 28, 2025
0.99
1.05
0.95
1.03
1.03
+5.10%
58,857
0.14
Oct 27, 2025
0.95
0.98
0.88
0.98
0.98
+6.64%
158,151
0.39
Oct 24, 2025
0.93
0.97
0.86
0.92
0.92
-2.65%
107,360
0.26
Oct 23, 2025
0.97
0.97
0.93
0.94
0.94
-1.67%
56,782
0.14
Oct 22, 2025
0.98
1.00
0.96
0.96
0.96
-2.93%
14,400
0.04
Oct 21, 2025
1.02
1.02
0.99
0.99
0.99
-3.04%
12,177
0.03
Oct 20, 2025
0.97
1.02
0.97
1.02
1.02
+3.87%
14,626
0.04
Oct 17, 2025
1.00
1.00
0.97
0.98
0.98
-1.80%
25,880
0.06
Oct 16, 2025
1.05
1.06
1.00
1.00
1.00
-3.85%
36,621
0.09
Oct 15, 2025
1.06
1.07
1.01
1.04
1.04
-0.95%
44,923
0.11
Oct 14, 2025
1.04
1.08
1.03
1.05
1.05
+0.96%
45,472
0.11
Oct 13, 2025
1.07
1.08
1.03
1.04
1.04
0.00%
15,863
0.04
Oct 10, 2025
1.12
1.12
1.04
1.04
1.04
-6.73%
12,963
0.03
Oct 09, 2025
1.09
1.14
1.09
1.12
1.12
-3.88%
30,738
0.07
Oct 08, 2025
1.12
1.20
1.09
1.16
1.16
+5.45%
151,809
0.35
Oct 07, 2025
1.18
1.18
1.09
1.10
1.10
-3.51%
16,797
0.04
Oct 06, 2025
1.14
1.14
1.11
1.14
1.14
+1.79%
24,018
0.06
Rows: