Education
About Us
Working with TipRanks
Follow Us
Terrestrial Energy (IMSR)
NASDAQ:IMSR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
7.53
7.80
7.19
7.40
7.40
-7.38%
2,121,640
0.75
Feb 04, 2026
8.80
8.81
7.65
7.99
7.99
-10.53%
3,020,570
1.07
Feb 03, 2026
8.90
9.22
8.38
8.93
8.93
+1.25%
2,213,901
0.79
Feb 02, 2026
9.05
9.49
8.60
8.82
8.82
-3.18%
2,335,377
0.83
Jan 30, 2026
9.00
9.57
8.84
9.11
9.11
-1.46%
2,716,671
0.97
Jan 29, 2026
10.93
11.24
9.11
9.25
9.25
-11.19%
4,905,001
1.79
Jan 28, 2026
10.50
10.82
9.98
10.41
10.41
-0.24%
3,222,680
1.18
Jan 27, 2026
10.46
10.60
9.80
10.44
10.44
-0.52%
3,546,060
1.31
Jan 26, 2026
12.31
12.42
10.44
10.49
10.49
-15.40%
5,013,535
1.88
Jan 23, 2026
12.74
13.06
11.94
12.40
12.40
-6.56%
4,904,742
1.88
Jan 22, 2026
11.80
13.53
11.68
13.27
13.27
+24.72%
9,704,278
3.90
Jan 21, 2026
11.16
11.84
9.87
10.64
10.64
+2.01%
4,823,282
1.97
Jan 20, 2026
11.00
11.30
10.40
10.43
10.43
-10.78%
3,465,336
1.43
Jan 19, 2026
11.30
12.45
11.30
11.69
11.69
0.00%
0
0.00
Jan 16, 2026
11.30
12.45
11.30
11.69
11.69
+2.72%
3,186,522
1.25
Jan 15, 2026
10.60
11.99
10.51
11.38
11.38
+8.38%
3,816,940
1.48
Jan 14, 2026
10.63
11.70
10.31
10.50
10.50
-2.51%
4,349,545
1.68
Jan 13, 2026
11.62
12.26
10.68
10.77
10.77
-3.49%
6,922,489
2.69
Jan 12, 2026
9.48
11.40
9.09
11.16
11.16
+19.10%
7,284,456
2.75
Jan 09, 2026
9.34
9.73
8.60
9.37
9.37
+11.68%
5,351,969
2.03
Jan 08, 2026
8.30
8.65
8.09
8.39
8.39
-2.10%
2,489,093
0.94
Jan 07, 2026
9.00
9.50
8.51
8.57
8.57
-5.93%
4,962,576
1.89
Jan 06, 2026
8.64
9.26
8.16
9.11
9.11
+30.33%
21,887,760
9.54
Jan 05, 2026
6.66
7.09
6.54
6.99
6.99
+7.04%
1,977,534
0.87
Jan 02, 2026
6.28
6.53
6.14
6.53
6.53
+6.87%
1,325,087
0.57
Jan 01, 2026
6.05
6.30
5.97
6.11
6.11
0.00%
0
0.00
Dec 31, 2025
6.05
6.30
5.97
6.11
6.11
-0.16%
1,513,081
0.64
Dec 30, 2025
6.25
6.38
5.95
6.12
6.12
-2.55%
2,188,274
0.93
Dec 29, 2025
6.67
6.89
6.25
6.28
6.28
-8.45%
1,675,547
0.71
Dec 26, 2025
7.00
7.00
6.51
6.86
6.86
-2.56%
1,669,282
0.70
Dec 25, 2025
7.00
7.10
6.83
7.04
7.04
0.00%
0
0.00
Dec 24, 2025
7.00
7.10
6.83
7.04
7.04
0.00%
773,198
0.32
Dec 23, 2025
7.34
7.40
6.89
7.04
7.04
-6.01%
1,738,121
0.71
Dec 22, 2025
7.71
8.06
7.36
7.49
7.49
-3.23%
1,238,959
0.49
Dec 19, 2025
7.75
8.03
7.59
7.74
7.74
+3.75%
5,816,454
2.29
Dec 18, 2025
7.26
7.62
7.24
7.46
7.46
+5.22%
1,610,312
0.63
Dec 17, 2025
8.13
8.35
7.05
7.09
7.09
-12.58%
2,713,156
1.07
Dec 16, 2025
8.06
8.50
7.95
8.11
8.11
-1.58%
1,077,961
0.42
Dec 15, 2025
8.84
8.84
7.92
8.24
8.24
-6.58%
1,816,383
0.72
Dec 12, 2025
9.57
10.07
8.79
8.82
8.82
-8.03%
1,229,393
0.49
Dec 11, 2025
9.10
9.75
8.71
9.59
9.59
+4.24%
1,233,091
0.49
Dec 10, 2025
9.20
9.49
8.72
9.20
9.20
-1.92%
1,136,615
0.45
Dec 09, 2025
9.26
9.53
8.90
9.38
9.38
-0.27%
1,367,820
0.54
Dec 08, 2025
9.54
9.76
9.26
9.41
9.41
+1.02%
1,267,294
0.50
Dec 05, 2025
10.50
10.50
9.13
9.31
9.31
-13.72%
1,863,885
0.75
Dec 04, 2025
9.51
11.04
9.40
10.79
10.79
+12.40%
2,255,330
0.92
Dec 03, 2025
9.04
9.73
8.50
9.60
9.60
+4.01%
1,793,001
0.74
Dec 02, 2025
8.98
9.50
8.88
9.23
9.23
+5.85%
1,402,496
0.58
Dec 01, 2025
9.05
9.13
8.48
8.72
8.72
-7.63%
1,234,361
0.52
Nov 28, 2025
9.25
9.91
9.24
9.44
9.44
+3.85%
1,576,383
0.66
Rows: