Terrestrial Energy Inc. (IMSR)
NASDAQ:IMSR
Want to see IMSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
9.04
10.14
8.83
9.49
9.49
+3.94%
7,379,987
3.05
May 29, 2026
8.10
9.25
7.61
9.13
9.13
+11.89%
6,591,522
2.82
May 28, 2026
8.03
8.55
7.90
8.16
8.16
-0.37%
2,238,537
0.96
May 27, 2026
8.15
8.65
7.96
8.19
8.19
-0.97%
2,942,721
1.27
May 26, 2026
7.81
8.44
7.63
8.27
8.27
+8.53%
3,305,148
1.44
May 22, 2026
7.00
8.07
7.00
7.62
7.62
+9.96%
4,359,269
1.93
May 21, 2026
6.54
6.96
6.51
6.93
6.93
+3.28%
2,471,170
1.11
May 20, 2026
6.30
6.73
6.10
6.71
6.71
+8.05%
3,222,382
1.46
May 19, 2026
6.38
6.41
6.05
6.21
6.21
-4.90%
3,050,599
1.40
May 18, 2026
7.25
7.26
6.38
6.53
6.53
-10.55%
3,142,980
1.46
May 15, 2026
7.80
7.80
7.15
7.30
7.30
-10.43%
2,825,822
1.33
May 14, 2026
7.16
8.35
7.00
8.15
8.15
+14.47%
5,728,684
2.82
May 13, 2026
7.20
7.47
7.06
7.12
7.12
-3.52%
1,904,862
0.94
May 12, 2026
7.58
7.59
6.95
7.38
7.38
-3.66%
2,870,383
1.42
May 11, 2026
7.21
8.00
7.04
7.66
7.66
+3.79%
3,354,673
1.69
May 08, 2026
7.51
7.53
7.03
7.38
7.38
-0.14%
2,597,845
1.32
May 07, 2026
8.26
8.48
7.29
7.39
7.39
-14.27%
4,487,023
2.33
May 06, 2026
7.94
8.66
7.62
8.62
8.62
+19.89%
9,180,667
5.06
May 05, 2026
7.33
7.42
6.88
7.19
7.19
-0.69%
2,043,869
1.12
May 04, 2026
7.42
7.64
7.19
7.24
7.24
-4.49%
1,776,914
0.97
May 01, 2026
7.28
7.60
7.10
7.58
7.58
+4.41%
1,730,828
0.94
Apr 30, 2026
6.90
7.42
6.90
7.26
7.26
+6.76%
2,305,934
1.25
Apr 29, 2026
7.11
7.23
6.70
6.80
6.80
-4.23%
2,551,721
1.38
Apr 28, 2026
7.36
7.44
7.03
7.10
7.10
-6.46%
2,551,643
1.35
Apr 27, 2026
7.62
7.89
7.36
7.59
7.59
-2.63%
2,800,835
1.48
Apr 24, 2026
7.87
8.23
7.25
7.80
7.80
+0.71%
3,679,493
1.95
Apr 23, 2026
8.58
8.94
7.43
7.74
7.74
-6.52%
4,485,914
2.36
Apr 22, 2026
7.32
8.30
7.30
8.28
8.28
+16.78%
3,373,906
1.75
Apr 21, 2026
7.67
7.83
7.07
7.09
7.09
-6.96%
2,952,701
1.45
Apr 20, 2026
7.45
7.93
7.27
7.62
7.62
+0.20%
3,127,607
1.52
Apr 17, 2026
7.30
8.15
7.12
7.61
7.61
+7.26%
5,154,443
2.54
Apr 16, 2026
7.37
7.39
6.89
7.09
7.09
-0.98%
1,992,640
1.00
Apr 15, 2026
7.20
7.59
7.07
7.16
7.16
+1.56%
2,987,447
1.49
Apr 14, 2026
7.00
7.25
6.83
7.05
7.05
+6.98%
2,153,702
1.06
Apr 13, 2026
6.29
6.65
6.11
6.59
6.59
+3.94%
1,086,103
0.52
Apr 10, 2026
6.30
6.42
6.15
6.34
6.34
+1.60%
1,175,316
0.54
Apr 09, 2026
6.10
6.28
5.91
6.24
6.24
+1.05%
1,608,428
0.71
Apr 08, 2026
6.33
6.45
6.03
6.18
6.18
+3.78%
1,883,345
0.81
Apr 07, 2026
6.15
6.18
5.76
5.95
5.95
-4.34%
1,225,453
0.52
Apr 06, 2026
6.20
6.30
6.15
6.22
6.22
-0.32%
778,421
0.32
Apr 03, 2026
5.85
6.40
5.83
6.24
6.24
0.00%
0
0.00
Apr 02, 2026
5.85
6.40
5.83
6.24
6.24
+1.63%
1,245,217
0.45
Apr 01, 2026
6.06
6.36
6.05
6.14
6.14
+2.25%
1,177,243
0.43
Mar 31, 2026
5.61
6.06
5.50
6.01
6.01
+8.59%
1,714,087
0.63
Mar 30, 2026
6.06
6.11
5.33
5.53
5.53
-7.99%
2,798,802
1.03
Mar 27, 2026
6.35
6.40
5.97
6.01
6.01
-6.82%
1,262,937
0.46
Mar 26, 2026
6.68
6.85
6.45
6.45
6.45
-5.43%
1,276,241
0.47
Mar 25, 2026
6.50
6.85
6.48
6.82
6.82
+7.40%
1,399,452
0.51
Mar 24, 2026
6.25
6.41
6.05
6.35
6.35
+0.32%
795,848
0.29
Mar 23, 2026
6.06
6.40
5.92
6.33
6.33
+3.43%
1,299,257
0.48
Rows: