Terrestrial Energy (IMSR)
NASDAQ:IMSR
Want to see IMSR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
7.51
7.53
7.03
7.38
7.38
-0.14%
2,597,845
1.32
May 07, 2026
8.26
8.48
7.29
7.39
7.39
-14.27%
4,487,023
2.33
May 06, 2026
7.94
8.66
7.62
8.62
8.62
+19.89%
9,180,667
5.06
May 05, 2026
7.33
7.42
6.88
7.19
7.19
-0.69%
2,043,869
1.12
May 04, 2026
7.42
7.64
7.19
7.24
7.24
-4.49%
1,776,914
0.97
May 01, 2026
7.28
7.60
7.10
7.58
7.58
+4.41%
1,730,828
0.94
Apr 30, 2026
6.90
7.42
6.90
7.26
7.26
+6.76%
2,305,934
1.25
Apr 29, 2026
7.11
7.23
6.70
6.80
6.80
-4.23%
2,551,721
1.38
Apr 28, 2026
7.36
7.44
7.03
7.10
7.10
-6.46%
2,551,643
1.35
Apr 27, 2026
7.62
7.89
7.36
7.59
7.59
-2.63%
2,800,835
1.48
Apr 24, 2026
7.87
8.23
7.25
7.80
7.80
+0.71%
3,679,493
1.95
Apr 23, 2026
8.58
8.94
7.43
7.74
7.74
-6.52%
4,485,914
2.36
Apr 22, 2026
7.32
8.30
7.30
8.28
8.28
+16.78%
3,373,906
1.75
Apr 21, 2026
7.67
7.83
7.07
7.09
7.09
-6.96%
2,952,701
1.45
Apr 20, 2026
7.45
7.93
7.27
7.62
7.62
+0.20%
3,127,607
1.52
Apr 17, 2026
7.30
8.15
7.12
7.61
7.61
+7.26%
5,154,443
2.54
Apr 16, 2026
7.37
7.39
6.89
7.09
7.09
-0.98%
1,992,640
1.00
Apr 15, 2026
7.20
7.59
7.07
7.16
7.16
+1.56%
2,987,447
1.49
Apr 14, 2026
7.00
7.25
6.83
7.05
7.05
+6.98%
2,153,702
1.06
Apr 13, 2026
6.29
6.65
6.11
6.59
6.59
+3.94%
1,086,103
0.52
Apr 10, 2026
6.30
6.42
6.15
6.34
6.34
+1.60%
1,175,316
0.54
Apr 09, 2026
6.10
6.28
5.91
6.24
6.24
+1.05%
1,608,428
0.71
Apr 08, 2026
6.33
6.45
6.03
6.18
6.18
+3.78%
1,883,345
0.81
Apr 07, 2026
6.15
6.18
5.76
5.95
5.95
-4.34%
1,225,453
0.52
Apr 06, 2026
6.20
6.30
6.15
6.22
6.22
-0.32%
778,421
0.32
Apr 03, 2026
5.85
6.40
5.83
6.24
6.24
0.00%
0
0.00
Apr 02, 2026
5.85
6.40
5.83
6.24
6.24
+1.63%
1,245,217
0.45
Apr 01, 2026
6.06
6.36
6.05
6.14
6.14
+2.25%
1,177,243
0.43
Mar 31, 2026
5.61
6.06
5.50
6.01
6.01
+8.59%
1,714,087
0.63
Mar 30, 2026
6.06
6.11
5.33
5.53
5.53
-7.99%
2,798,802
1.03
Mar 27, 2026
6.35
6.40
5.97
6.01
6.01
-6.82%
1,262,937
0.46
Mar 26, 2026
6.68
6.85
6.45
6.45
6.45
-5.43%
1,276,241
0.47
Mar 25, 2026
6.50
6.85
6.48
6.82
6.82
+7.40%
1,399,452
0.51
Mar 24, 2026
6.25
6.41
6.05
6.35
6.35
+0.32%
795,848
0.29
Mar 23, 2026
6.06
6.40
5.92
6.33
6.33
+3.43%
1,299,257
0.48
Mar 20, 2026
6.09
6.23
5.91
6.12
6.12
0.00%
6,602,916
2.50
Mar 19, 2026
6.20
6.25
5.77
6.12
6.12
-4.52%
1,944,560
0.74
Mar 18, 2026
6.43
6.49
6.28
6.41
6.41
-2.58%
908,330
0.34
Mar 17, 2026
6.51
6.69
6.39
6.58
6.58
+1.86%
1,050,901
0.39
Mar 16, 2026
6.60
6.64
6.37
6.46
6.46
-0.15%
1,080,199
0.39
Mar 13, 2026
6.80
6.89
6.41
6.47
6.47
-3.00%
786,569
0.29
Mar 12, 2026
6.74
6.89
6.51
6.67
6.67
-3.61%
1,048,211
0.38
Mar 11, 2026
6.80
7.09
6.70
6.92
6.92
+1.02%
903,791
0.33
Mar 10, 2026
6.75
7.10
6.73
6.85
6.85
+1.93%
1,097,711
0.40
Mar 09, 2026
6.29
6.80
6.16
6.72
6.72
+3.54%
1,252,646
0.45
Mar 06, 2026
6.50
7.09
6.43
6.49
6.49
-3.85%
1,053,736
0.38
Mar 05, 2026
7.00
7.19
6.50
6.75
6.75
-4.39%
1,315,726
0.47
Mar 04, 2026
6.82
7.10
6.56
7.06
7.06
+7.05%
1,214,293
0.44
Mar 03, 2026
6.60
6.70
6.13
6.60
6.60
-6.05%
1,548,529
0.55
Mar 02, 2026
6.49
7.16
6.41
7.02
7.02
+1.74%
1,573,281
0.56
Rows: