Education
About Us
Working with TipRanks
Follow Us
Terrestrial Energy (IMSR)
NASDAQ:IMSR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
6.51
6.69
6.39
6.58
6.58
+1.86%
1,050,901
0.39
Mar 16, 2026
6.60
6.64
6.37
6.46
6.46
-0.15%
1,080,199
0.39
Mar 13, 2026
6.80
6.89
6.41
6.47
6.47
-3.00%
786,569
0.29
Mar 12, 2026
6.74
6.89
6.51
6.67
6.67
-3.61%
1,048,211
0.38
Mar 11, 2026
6.80
7.09
6.70
6.92
6.92
+1.02%
903,791
0.33
Mar 10, 2026
6.75
7.10
6.73
6.85
6.85
+1.93%
1,097,711
0.40
Mar 09, 2026
6.29
6.80
6.16
6.72
6.72
+3.54%
1,252,646
0.45
Mar 06, 2026
6.50
7.09
6.43
6.49
6.49
-3.85%
1,053,736
0.38
Mar 05, 2026
7.00
7.19
6.50
6.75
6.75
-4.39%
1,315,726
0.47
Mar 04, 2026
6.82
7.10
6.56
7.06
7.06
+7.05%
1,214,293
0.44
Mar 03, 2026
6.60
6.70
6.13
6.60
6.60
-6.05%
1,548,529
0.55
Mar 02, 2026
6.49
7.16
6.41
7.02
7.02
+1.74%
1,573,281
0.56
Feb 27, 2026
7.19
7.31
6.77
6.90
6.90
-8.24%
1,725,506
0.62
Feb 26, 2026
7.14
7.59
6.88
7.52
7.52
+5.77%
1,777,966
0.64
Feb 25, 2026
6.73
7.44
6.59
7.11
7.11
+8.22%
2,315,845
0.84
Feb 24, 2026
6.03
6.60
6.02
6.57
6.57
+7.53%
1,501,238
0.55
Feb 23, 2026
6.13
6.32
6.01
6.11
6.11
-3.48%
1,228,057
0.44
Feb 20, 2026
6.66
6.84
6.28
6.33
6.33
-7.59%
1,486,780
0.53
Feb 19, 2026
6.85
6.90
6.52
6.85
6.85
-0.15%
1,440,124
0.51
Feb 18, 2026
6.94
7.24
6.80
6.86
6.86
-1.15%
1,207,278
0.43
Feb 17, 2026
6.96
7.12
6.74
6.94
6.94
-1.42%
1,200,661
0.42
Feb 16, 2026
6.94
7.32
6.76
7.04
7.04
0.00%
0
0.00
Feb 13, 2026
6.94
7.32
6.76
7.04
7.04
+1.88%
1,239,371
0.43
Feb 12, 2026
7.53
7.63
6.85
6.91
6.91
-6.75%
2,396,285
0.84
Feb 11, 2026
7.88
8.03
7.03
7.41
7.41
-9.74%
1,675,258
0.58
Feb 10, 2026
8.02
8.14
7.70
7.80
7.80
-4.99%
1,576,359
0.55
Feb 09, 2026
8.33
8.48
7.97
8.21
8.21
-1.20%
1,748,535
0.61
Feb 06, 2026
7.70
8.35
7.50
8.31
8.31
+12.30%
2,119,585
0.75
Feb 05, 2026
7.53
7.80
7.19
7.40
7.40
-7.38%
2,121,640
0.75
Feb 04, 2026
8.80
8.81
7.65
7.99
7.99
-10.53%
3,020,570
1.07
Feb 03, 2026
8.90
9.22
8.38
8.93
8.93
+1.25%
2,213,901
0.79
Feb 02, 2026
9.05
9.49
8.60
8.82
8.82
-3.18%
2,335,377
0.83
Jan 30, 2026
9.00
9.57
8.84
9.11
9.11
-1.46%
2,716,671
0.97
Jan 29, 2026
10.93
11.24
9.11
9.25
9.25
-11.19%
4,905,001
1.79
Jan 28, 2026
10.50
10.82
9.98
10.41
10.41
-0.24%
3,222,680
1.18
Jan 27, 2026
10.46
10.60
9.80
10.44
10.44
-0.52%
3,546,060
1.31
Jan 26, 2026
12.31
12.42
10.44
10.49
10.49
-15.40%
5,013,535
1.88
Jan 23, 2026
12.74
13.06
11.94
12.40
12.40
-6.56%
4,904,742
1.88
Jan 22, 2026
11.80
13.53
11.68
13.27
13.27
+24.72%
9,704,278
3.90
Jan 21, 2026
11.16
11.84
9.87
10.64
10.64
+2.01%
4,823,282
1.97
Jan 20, 2026
11.00
11.30
10.40
10.43
10.43
-10.78%
3,465,336
1.43
Jan 19, 2026
11.30
12.45
11.30
11.69
11.69
0.00%
0
0.00
Jan 16, 2026
11.30
12.45
11.30
11.69
11.69
+2.72%
3,186,522
1.25
Jan 15, 2026
10.60
11.99
10.51
11.38
11.38
+8.38%
3,816,940
1.48
Jan 14, 2026
10.63
11.70
10.31
10.50
10.50
-2.51%
4,349,545
1.68
Jan 13, 2026
11.62
12.26
10.68
10.77
10.77
-3.49%
6,922,489
2.69
Jan 12, 2026
9.48
11.40
9.09
11.16
11.16
+19.10%
7,284,456
2.75
Jan 09, 2026
9.34
9.73
8.60
9.37
9.37
+11.68%
5,351,969
2.03
Jan 08, 2026
8.30
8.65
8.09
8.39
8.39
-2.10%
2,489,093
0.94
Jan 07, 2026
9.00
9.50
8.51
8.57
8.57
-5.93%
4,962,576
1.89
Rows: