Education
About Us
Working with TipRanks
Follow Us
Immuron Ltd (IMRN)
NASDAQ:IMRN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
0.91
0.93
0.89
0.93
0.93
+2.09%
30,067
0.05
Jan 29, 2026
0.97
0.97
0.91
0.91
0.91
-5.99%
18,235
0.03
Jan 28, 2026
0.97
0.97
0.93
0.97
0.97
+1.79%
27,369
0.05
Jan 27, 2026
1.00
1.00
0.93
0.95
0.95
-2.06%
19,285
0.03
Jan 26, 2026
0.99
1.01
0.94
0.97
0.97
-1.22%
40,260
0.07
Jan 23, 2026
1.03
1.03
0.98
0.98
0.98
-1.30%
15,296
0.03
Jan 22, 2026
1.02
1.05
0.98
1.00
1.00
+1.42%
26,425
0.05
Jan 21, 2026
0.95
1.05
0.93
0.98
0.98
+0.61%
27,961
0.05
Jan 20, 2026
1.03
1.06
0.98
0.98
0.98
-7.83%
73,053
0.13
Jan 19, 2026
1.05
1.13
1.05
1.06
1.06
0.00%
0
0.00
Jan 16, 2026
1.05
1.13
1.05
1.06
1.06
-0.93%
54,192
0.10
Jan 15, 2026
1.04
1.07
1.01
1.07
1.07
+3.88%
56,282
0.10
Jan 14, 2026
1.25
1.25
1.01
1.03
1.03
-14.17%
123,212
0.22
Jan 13, 2026
1.08
1.22
1.06
1.20
1.20
+22.95%
566,196
1.02
Jan 12, 2026
0.86
1.08
0.83
0.98
0.98
+14.55%
298,133
0.54
Jan 09, 2026
0.85
0.88
0.85
0.85
0.85
+3.90%
19,900
0.04
Jan 08, 2026
0.88
0.88
0.80
0.82
0.82
-4.65%
10,562
0.02
Jan 07, 2026
0.90
0.91
0.85
0.86
0.86
+3.61%
46,277
0.08
Jan 06, 2026
0.87
0.87
0.82
0.83
0.83
+1.22%
11,738
0.02
Jan 05, 2026
0.82
0.85
0.82
0.82
0.82
+3.14%
33,765
0.06
Jan 02, 2026
0.77
0.81
0.76
0.80
0.80
+4.33%
27,758
0.05
Jan 01, 2026
0.75
0.78
0.74
0.76
0.76
0.00%
0
0.00
Dec 31, 2025
0.75
0.78
0.74
0.76
0.76
+1.46%
85,011
0.15
Dec 30, 2025
0.83
0.84
0.68
0.75
0.75
-10.70%
151,566
0.27
Dec 29, 2025
0.88
0.90
0.84
0.84
0.84
-4.97%
27,926
0.05
Dec 26, 2025
0.88
0.95
0.88
0.89
0.89
+0.57%
43,495
0.08
Dec 25, 2025
0.91
0.93
0.88
0.88
0.88
0.00%
0
0.00
Dec 24, 2025
0.91
0.93
0.88
0.88
0.88
-3.61%
19,493
0.03
Dec 23, 2025
0.92
0.94
0.91
0.91
0.91
-3.18%
36,146
0.06
Dec 22, 2025
0.93
0.97
0.93
0.94
0.94
+0.75%
17,080
0.03
Dec 19, 2025
0.94
0.94
0.92
0.94
0.94
-0.85%
35,934
0.06
Dec 18, 2025
0.91
0.95
0.91
0.94
0.94
+0.32%
29,035
0.05
Dec 17, 2025
0.94
0.96
0.92
0.94
0.94
-2.18%
52,333
0.09
Dec 16, 2025
0.97
0.97
0.91
0.96
0.96
-0.82%
79,611
0.14
Dec 15, 2025
1.03
1.03
0.97
0.97
0.97
-4.90%
91,278
0.16
Dec 12, 2025
1.06
1.08
1.01
1.02
1.02
-2.86%
52,985
0.09
Dec 11, 2025
1.06
1.10
1.00
1.05
1.05
-6.25%
252,529
0.45
Dec 10, 2025
1.05
1.19
1.05
1.12
1.12
-25.83%
478,770
0.87
Dec 09, 2025
1.46
1.53
1.46
1.51
1.51
+2.72%
557,418
1.02
Dec 08, 2025
1.53
1.53
1.42
1.47
1.47
-2.65%
235,123
0.43
Dec 05, 2025
1.54
1.54
1.43
1.51
1.51
-3.21%
279,398
0.52
Dec 04, 2025
1.50
1.62
1.45
1.56
1.56
+0.65%
618,274
1.17
Dec 03, 2025
1.77
1.78
1.46
1.55
1.55
-10.92%
22,850,631
137.56
Dec 02, 2025
1.73
1.74
1.69
1.74
1.74
+0.58%
12,934
0.08
Dec 01, 2025
1.67
1.76
1.66
1.73
1.73
+1.17%
28,119
0.17
Nov 28, 2025
1.69
1.76
1.63
1.71
1.71
-2.29%
7,980
0.05
Nov 27, 2025
1.71
1.77
1.70
1.75
1.75
0.00%
0
0.00
Nov 26, 2025
1.71
1.77
1.70
1.75
1.75
+0.57%
20,698
0.12
Nov 25, 2025
1.66
1.77
1.61
1.74
1.74
+4.19%
29,545
0.18
Nov 24, 2025
1.65
1.68
1.58
1.67
1.67
-0.60%
51,264
0.31
Rows: