Immuron Ltd (IMRN)
NASDAQ:IMRN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
0.80
0.82
0.78
0.79
0.79
-2.94%
6,041
0.16
Apr 06, 2026
0.80
0.82
0.77
0.82
0.82
+2.00%
7,298
0.19
Apr 03, 2026
0.77
0.84
0.77
0.80
0.80
0.00%
0
0.00
Apr 02, 2026
0.77
0.84
0.77
0.80
0.80
-0.74%
17,723
0.46
Apr 01, 2026
0.83
0.83
0.73
0.81
0.81
+4.26%
5,634
0.15
Mar 31, 2026
0.78
0.83
0.72
0.77
0.77
-0.13%
29,331
0.77
Mar 30, 2026
0.89
0.89
0.76
0.78
0.78
-3.61%
22,157
0.56
Mar 27, 2026
0.80
0.81
0.78
0.80
0.80
+5.93%
14,501
0.35
Mar 26, 2026
0.82
0.82
0.76
0.76
0.76
-1.43%
19,454
0.47
Mar 25, 2026
0.81
0.81
0.76
0.77
0.77
-1.28%
8,774
0.21
Mar 24, 2026
0.73
0.78
0.70
0.78
0.78
+11.43%
18,982
0.45
Mar 23, 2026
0.70
0.70
0.70
0.70
0.70
-0.43%
10,617
0.25
Mar 20, 2026
0.70
0.71
0.70
0.70
0.70
-0.85%
6,117
0.14
Mar 19, 2026
0.72
0.72
0.71
0.71
0.71
-0.28%
11,003
0.26
Mar 18, 2026
0.74
0.74
0.71
0.71
0.71
-5.20%
13,442
0.31
Mar 17, 2026
0.76
0.77
0.72
0.75
0.75
-5.18%
39,706
0.93
Mar 16, 2026
0.78
0.81
0.76
0.79
0.79
+1.02%
37,190
0.87
Mar 13, 2026
0.82
0.86
0.78
0.78
0.78
-3.33%
6,077
0.14
Mar 12, 2026
0.80
0.88
0.80
0.81
0.81
-1.22%
36,644
0.81
Mar 11, 2026
0.87
0.89
0.81
0.82
0.82
-5.42%
22,929
0.50
Mar 10, 2026
0.88
0.88
0.86
0.87
0.87
+3.96%
2,978
0.06
Mar 09, 2026
0.84
0.88
0.79
0.83
0.83
-5.23%
33,714
0.60
Mar 06, 2026
0.75
0.89
0.75
0.88
0.88
+12.82%
49,636
0.77
Mar 05, 2026
0.74
0.88
0.74
0.78
0.78
+4.56%
88,999
1.33
Mar 04, 2026
0.78
0.78
0.70
0.75
0.75
+0.81%
25,587
0.36
Mar 03, 2026
0.73
0.76
0.72
0.74
0.74
-1.99%
3,486
0.04
Mar 02, 2026
0.73
0.76
0.73
0.76
0.76
-1.95%
11,112
0.03
Feb 27, 2026
0.81
0.81
0.76
0.77
0.77
-8.22%
12,667
0.03
Feb 26, 2026
0.85
0.85
0.82
0.84
0.84
-1.18%
11,689
0.03
Feb 25, 2026
0.78
0.85
0.73
0.85
0.85
+17.10%
48,811
0.11
Feb 24, 2026
0.79
0.79
0.73
0.73
0.73
-4.61%
6,766
0.02
Feb 23, 2026
0.75
0.80
0.73
0.76
0.76
+5.41%
13,442
0.03
Feb 20, 2026
0.73
0.81
0.69
0.72
0.72
-0.14%
7,123
0.02
Feb 19, 2026
0.72
0.77
0.72
0.72
0.72
+0.28%
8,911
0.02
Feb 18, 2026
0.75
0.75
0.72
0.72
0.72
+2.42%
39,533
0.09
Feb 17, 2026
0.74
0.75
0.70
0.70
0.70
-4.35%
20,307
0.05
Feb 16, 2026
0.76
0.80
0.74
0.74
0.74
0.00%
0
0.00
Feb 13, 2026
0.76
0.80
0.74
0.74
0.74
+4.55%
14,648
0.03
Feb 12, 2026
0.75
0.76
0.68
0.70
0.70
-3.17%
18,105
0.04
Feb 11, 2026
0.74
0.80
0.73
0.73
0.73
-3.59%
30,633
0.07
Feb 10, 2026
0.78
0.82
0.75
0.75
0.75
0.00%
33,192
0.07
Feb 09, 2026
0.80
0.81
0.73
0.75
0.75
-6.46%
22,626
0.05
Feb 06, 2026
0.84
0.84
0.80
0.81
0.81
+3.21%
25,841
0.06
Feb 05, 2026
0.82
0.82
0.78
0.78
0.78
-3.94%
13,567
0.03
Feb 04, 2026
0.87
0.87
0.80
0.81
0.81
-3.45%
26,030
0.06
Feb 03, 2026
0.92
0.92
0.84
0.84
0.84
-6.66%
31,635
0.07
Feb 02, 2026
0.92
0.92
0.90
0.90
0.90
-3.12%
14,092
0.03
Jan 30, 2026
0.91
0.93
0.89
0.93
0.93
+2.09%
30,067
0.05
Jan 29, 2026
0.97
0.97
0.91
0.91
0.91
-5.99%
18,235
0.03
Jan 28, 2026
0.97
0.97
0.93
0.97
0.97
+1.79%
27,369
0.05
Rows: