Education
About Us
Working with TipRanks
Follow Us
Immuron Ltd (IMRN)
NASDAQ:IMRN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
1.06
1.08
1.01
1.02
1.02
-2.86%
52,985
0.09
Dec 11, 2025
1.06
1.10
1.00
1.05
1.05
-6.25%
252,529
0.45
Dec 10, 2025
1.05
1.19
1.05
1.12
1.12
-25.83%
478,770
0.87
Dec 09, 2025
1.46
1.53
1.46
1.51
1.51
+2.72%
557,418
1.02
Dec 08, 2025
1.53
1.53
1.42
1.47
1.47
-2.65%
235,123
0.43
Dec 05, 2025
1.54
1.54
1.43
1.51
1.51
-3.21%
279,398
0.52
Dec 04, 2025
1.50
1.62
1.45
1.56
1.56
+0.65%
618,274
1.17
Dec 03, 2025
1.77
1.78
1.46
1.55
1.55
-10.92%
22,850,631
136.90
Dec 02, 2025
1.73
1.74
1.69
1.74
1.74
+0.58%
12,934
0.08
Dec 01, 2025
1.67
1.76
1.66
1.73
1.73
+1.17%
28,119
0.17
Nov 28, 2025
1.69
1.76
1.63
1.71
1.71
-2.29%
7,980
0.05
Nov 26, 2025
1.71
1.77
1.70
1.75
1.75
+0.57%
20,698
0.12
Nov 25, 2025
1.66
1.77
1.61
1.74
1.74
+4.19%
29,545
0.18
Nov 24, 2025
1.65
1.68
1.58
1.67
1.67
-0.60%
51,264
0.31
Nov 21, 2025
1.60
1.69
1.58
1.68
1.68
+3.70%
36,637
0.22
Nov 20, 2025
1.56
1.62
1.55
1.62
1.62
+5.88%
97,744
0.59
Nov 19, 2025
1.49
1.60
1.47
1.53
1.53
-1.92%
45,925
0.27
Nov 18, 2025
1.55
1.60
1.54
1.56
1.56
0.00%
34,274
0.20
Nov 17, 2025
1.59
1.62
1.55
1.56
1.56
-1.27%
44,415
0.26
Nov 14, 2025
1.56
1.60
1.56
1.58
1.58
+1.28%
31,511
0.19
Nov 13, 2025
1.56
1.63
1.56
1.56
1.56
-3.11%
36,262
0.21
Nov 12, 2025
1.60
1.65
1.56
1.61
1.61
-0.62%
42,642
0.25
Nov 11, 2025
1.62
1.65
1.54
1.62
1.62
+0.62%
96,935
0.56
Nov 10, 2025
1.59
1.67
1.57
1.61
1.61
-1.83%
82,909
0.48
Nov 07, 2025
1.54
1.66
1.49
1.64
1.64
-1.20%
125,694
0.74
Nov 06, 2025
1.51
1.66
1.46
1.66
1.66
+9.93%
170,498
1.02
Nov 05, 2025
1.55
1.59
1.42
1.51
1.51
-12.72%
6,226,315
89.82
Nov 04, 2025
1.93
1.97
1.58
1.73
1.73
-13.50%
178,674
2.67
Nov 03, 2025
1.90
2.00
1.90
2.00
2.00
+5.26%
31,355
0.47
Oct 31, 2025
1.96
1.96
1.80
1.90
1.90
-5.94%
333,975
5.40
Oct 30, 2025
2.11
2.13
2.01
2.02
2.02
-3.81%
57,125
0.92
Oct 29, 2025
2.17
2.18
2.10
2.10
2.10
-4.55%
25,315
0.41
Oct 28, 2025
2.15
2.21
2.13
2.20
2.20
0.00%
17,205
0.27
Oct 27, 2025
2.15
2.24
2.09
2.20
2.20
+2.33%
42,972
0.67
Oct 24, 2025
2.21
2.21
2.12
2.15
2.15
-0.46%
31,155
0.48
Oct 23, 2025
2.25
2.25
2.11
2.16
2.16
+3.35%
45,199
0.69
Oct 22, 2025
2.20
2.22
2.06
2.09
2.09
-7.73%
56,794
0.86
Oct 21, 2025
2.35
2.35
2.26
2.27
2.26
-3.62%
49,376
0.72
Oct 20, 2025
2.26
2.35
2.19
2.35
2.35
+6.33%
84,085
1.20
Oct 17, 2025
2.15
2.22
2.12
2.21
2.21
+0.45%
47,685
0.66
Oct 16, 2025
2.23
2.39
2.16
2.20
2.20
+1.01%
202,919
2.70
Oct 15, 2025
2.08
2.18
2.03
2.18
2.18
+6.24%
158,647
0.62
Oct 14, 2025
2.11
2.11
1.98
2.05
2.05
-1.44%
57,979
0.23
Oct 13, 2025
2.11
2.19
2.02
2.08
2.08
+0.48%
52,799
0.21
Oct 10, 2025
2.12
2.20
2.02
2.07
2.07
-3.27%
45,766
0.18
Oct 09, 2025
2.28
2.28
2.12
2.14
2.14
-5.73%
79,552
0.31
Oct 08, 2025
2.25
2.30
2.15
2.27
2.27
+2.71%
143,918
0.57
Oct 07, 2025
2.27
2.28
2.17
2.21
2.21
-1.34%
147,712
0.59
Oct 06, 2025
2.09
2.24
2.05
2.24
2.24
+4.19%
188,545
0.76
Oct 03, 2025
2.16
2.17
2.05
2.15
2.15
+4.37%
135,308
0.55
Rows: