Education
About Us
Working with TipRanks
Follow Us
Immuron Ltd (IMRN)
NASDAQ:IMRN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
0.88
0.88
0.80
0.82
0.82
-4.65%
10,562
0.02
Jan 07, 2026
0.90
0.91
0.85
0.86
0.86
+3.61%
46,277
0.08
Jan 06, 2026
0.87
0.87
0.82
0.83
0.83
+1.22%
11,738
0.02
Jan 05, 2026
0.82
0.85
0.82
0.82
0.82
+3.14%
33,765
0.06
Jan 02, 2026
0.77
0.81
0.76
0.80
0.80
+4.33%
27,758
0.05
Jan 01, 2026
0.75
0.78
0.74
0.76
0.76
0.00%
0
0.00
Dec 31, 2025
0.75
0.78
0.74
0.76
0.76
+1.46%
85,011
0.15
Dec 30, 2025
0.83
0.84
0.68
0.75
0.75
-10.70%
151,566
0.27
Dec 29, 2025
0.88
0.90
0.84
0.84
0.84
-4.97%
27,926
0.05
Dec 26, 2025
0.88
0.95
0.88
0.89
0.89
+0.57%
43,495
0.08
Dec 25, 2025
0.91
0.93
0.88
0.88
0.88
0.00%
0
0.00
Dec 24, 2025
0.91
0.93
0.88
0.88
0.88
-3.61%
19,493
0.03
Dec 23, 2025
0.92
0.94
0.91
0.91
0.91
-3.18%
36,146
0.06
Dec 22, 2025
0.93
0.97
0.93
0.94
0.94
+0.75%
17,080
0.03
Dec 19, 2025
0.94
0.94
0.92
0.94
0.94
-0.85%
35,934
0.06
Dec 18, 2025
0.91
0.95
0.91
0.94
0.94
+0.32%
29,035
0.05
Dec 17, 2025
0.94
0.96
0.92
0.94
0.94
-2.18%
52,333
0.09
Dec 16, 2025
0.97
0.97
0.91
0.96
0.96
-0.82%
79,611
0.14
Dec 15, 2025
1.03
1.03
0.97
0.97
0.97
-4.90%
91,278
0.16
Dec 12, 2025
1.06
1.08
1.01
1.02
1.02
-2.86%
52,985
0.09
Dec 11, 2025
1.06
1.10
1.00
1.05
1.05
-6.25%
252,529
0.45
Dec 10, 2025
1.05
1.19
1.05
1.12
1.12
-25.83%
478,770
0.87
Dec 09, 2025
1.46
1.53
1.46
1.51
1.51
+2.72%
557,418
1.02
Dec 08, 2025
1.53
1.53
1.42
1.47
1.47
-2.65%
235,123
0.43
Dec 05, 2025
1.54
1.54
1.43
1.51
1.51
-3.21%
279,398
0.52
Dec 04, 2025
1.50
1.62
1.45
1.56
1.56
+0.65%
618,274
1.17
Dec 03, 2025
1.77
1.78
1.46
1.55
1.55
-10.92%
22,850,631
137.56
Dec 02, 2025
1.73
1.74
1.69
1.74
1.74
+0.58%
12,934
0.08
Dec 01, 2025
1.67
1.76
1.66
1.73
1.73
+1.17%
28,119
0.17
Nov 28, 2025
1.69
1.76
1.63
1.71
1.71
-2.29%
7,980
0.05
Nov 27, 2025
1.71
1.77
1.70
1.75
1.75
0.00%
0
0.00
Nov 26, 2025
1.71
1.77
1.70
1.75
1.75
+0.57%
20,698
0.12
Nov 25, 2025
1.66
1.77
1.61
1.74
1.74
+4.19%
29,545
0.18
Nov 24, 2025
1.65
1.68
1.58
1.67
1.67
-0.60%
51,264
0.31
Nov 21, 2025
1.60
1.69
1.58
1.68
1.68
+3.70%
36,637
0.22
Nov 20, 2025
1.56
1.62
1.55
1.62
1.62
+5.88%
97,744
0.59
Nov 19, 2025
1.49
1.60
1.47
1.53
1.53
-1.92%
45,925
0.27
Nov 18, 2025
1.55
1.60
1.54
1.56
1.56
0.00%
34,274
0.20
Nov 17, 2025
1.59
1.62
1.55
1.56
1.56
-1.27%
44,415
0.26
Nov 14, 2025
1.56
1.60
1.56
1.58
1.58
+1.28%
31,511
0.19
Nov 13, 2025
1.56
1.63
1.56
1.56
1.56
-3.11%
36,262
0.21
Nov 12, 2025
1.60
1.65
1.56
1.61
1.61
-0.62%
42,642
0.25
Nov 11, 2025
1.62
1.65
1.54
1.62
1.62
+0.62%
96,935
0.56
Nov 10, 2025
1.59
1.67
1.57
1.61
1.61
-1.83%
82,909
0.48
Nov 07, 2025
1.54
1.66
1.49
1.64
1.64
-1.20%
125,694
0.74
Nov 06, 2025
1.51
1.66
1.46
1.66
1.66
+9.93%
170,498
1.02
Nov 05, 2025
1.55
1.59
1.42
1.51
1.51
-12.72%
6,226,315
89.82
Nov 04, 2025
1.93
1.97
1.58
1.73
1.73
-13.50%
178,674
2.67
Nov 03, 2025
1.90
2.00
1.90
2.00
2.00
+5.26%
31,355
0.47
Oct 31, 2025
1.96
1.96
1.80
1.90
1.90
-5.94%
333,975
5.40
Rows: