Education
About Us
Working with TipRanks
Follow Us
Impala Platinum Holdings Limited (IMPUF)
OTHER OTC:IMPUF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 13, 2026
15.08
15.08
14.39
15.08
15.08
-7.52%
602
0.30
Mar 12, 2026
16.30
17.05
15.55
16.30
16.30
-0.31%
0
0.00
Mar 11, 2026
16.35
17.10
15.60
16.35
16.35
-2.39%
0
0.00
Mar 10, 2026
16.75
17.50
16.00
16.75
16.75
+4.65%
0
0.00
Mar 09, 2026
16.01
16.50
15.51
16.01
16.01
-1.17%
0
0.00
Mar 06, 2026
16.20
16.59
15.80
16.20
16.20
-4.74%
0
0.00
Mar 05, 2026
18.00
18.00
17.00
17.00
17.00
-8.36%
201
0.10
Mar 04, 2026
18.55
18.55
18.55
18.55
18.55
+1.92%
166
0.08
Mar 03, 2026
17.28
18.20
17.28
18.20
18.20
-14.95%
2,899
1.46
Mar 02, 2026
21.40
22.30
20.50
21.40
21.40
-3.06%
0
0.00
Feb 27, 2026
22.08
22.08
22.00
22.08
22.08
+2.91%
1,002
0.51
Feb 26, 2026
21.45
22.15
20.75
21.45
21.45
+4.76%
0
0.00
Feb 25, 2026
20.48
21.71
19.24
20.48
20.48
+5.68%
0
0.00
Feb 24, 2026
19.38
20.20
18.55
19.38
19.38
+2.65%
0
0.00
Feb 23, 2026
18.88
19.15
18.60
18.88
18.88
+5.74%
0
0.00
Feb 20, 2026
17.85
17.85
17.85
17.85
17.85
+4.08%
2,075
1.07
Feb 19, 2026
17.15
17.15
17.15
17.15
17.15
+0.88%
2,100
1.10
Feb 18, 2026
17.00
17.00
17.00
17.00
17.00
+1.18%
240
0.13
Feb 17, 2026
16.80
16.80
16.80
16.80
16.80
-4.05%
550
0.29
Feb 16, 2026
17.31
17.51
17.31
17.51
17.51
0.00%
0
0.00
Feb 13, 2026
17.31
17.51
17.31
17.51
17.51
-2.72%
9,204
5.27
Feb 12, 2026
18.64
18.64
18.00
18.00
18.00
-4.95%
292
0.17
Feb 11, 2026
18.94
19.19
18.94
18.94
18.94
+6.99%
2,070
1.21
Feb 10, 2026
17.90
18.70
17.10
17.90
17.90
+1.13%
0
0.00
Feb 09, 2026
17.34
17.70
17.34
17.70
17.70
+0.71%
405
0.24
Feb 06, 2026
17.58
17.95
17.20
17.58
17.58
+2.86%
0
0.00
Feb 05, 2026
16.86
17.09
16.86
17.09
17.09
-12.87%
1,106
0.65
Feb 04, 2026
20.09
20.09
19.61
19.61
19.61
+5.43%
1,213
0.72
Feb 03, 2026
18.60
18.60
18.60
18.60
18.60
+1.92%
200
0.12
Feb 02, 2026
18.31
18.31
17.49
18.25
18.25
-0.38%
1,055
0.63
Jan 30, 2026
19.75
20.00
18.32
18.32
18.32
-14.83%
2,793
1.71
Jan 29, 2026
23.24
23.24
21.51
21.51
21.51
-4.89%
934
0.57
Jan 28, 2026
22.62
23.24
21.99
22.62
22.62
-0.02%
0
0.00
Jan 27, 2026
22.80
22.80
22.03
22.62
22.62
+0.18%
1,055
0.65
Jan 26, 2026
23.71
23.71
22.58
22.58
22.58
+2.89%
6,704
4.39
Jan 23, 2026
21.75
22.14
21.75
21.95
21.95
+5.89%
1,979
1.32
Jan 22, 2026
20.73
21.60
19.85
20.73
20.73
+5.58%
0
0.00
Jan 21, 2026
19.48
19.87
19.40
19.63
19.63
+5.54%
1,130
0.76
Jan 20, 2026
18.60
18.60
18.60
18.60
18.60
+1.50%
117
0.08
Jan 19, 2026
18.00
18.33
18.00
18.33
18.33
0.00%
0
0.00
Jan 16, 2026
18.00
18.33
18.00
18.33
18.33
-4.81%
10,677
8.06
Jan 15, 2026
19.08
19.25
19.08
19.25
19.25
-4.23%
350
0.27
Jan 14, 2026
18.82
20.10
18.82
20.10
20.10
+10.50%
767
0.59
Jan 13, 2026
18.18
18.21
18.18
18.19
18.19
+2.55%
4,082
3.25
Jan 12, 2026
17.79
17.79
17.74
17.74
17.74
+5.27%
1,983
1.61
Jan 09, 2026
16.85
16.85
16.85
16.85
16.85
-5.28%
1,000
0.83
Jan 08, 2026
17.79
17.79
17.75
17.79
17.79
0.00%
0
0.00
Jan 07, 2026
17.79
17.79
17.75
17.79
17.79
+0.51%
642
0.52
Jan 06, 2026
17.45
17.70
17.45
17.70
17.70
+5.91%
759
0.59
Jan 05, 2026
17.20
17.50
16.71
16.71
16.71
+2.84%
24,601
27.59
Rows: