Education
About Us
Working with TipRanks
Follow Us
Impala Platinum Holdings Limited (IMPUF)
OTHER OTC:IMPUF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
22.62
23.24
21.99
22.62
22.62
-0.02%
0
0.00
Jan 27, 2026
22.80
22.80
22.03
22.62
22.62
+0.18%
1,055
0.65
Jan 26, 2026
23.71
23.71
22.58
22.58
22.58
+2.89%
6,704
4.39
Jan 23, 2026
21.75
22.14
21.75
21.95
21.95
+5.89%
1,979
1.32
Jan 22, 2026
20.73
21.60
19.85
20.73
20.73
+5.58%
0
0.00
Jan 21, 2026
19.48
19.87
19.40
19.63
19.63
+5.54%
1,130
0.76
Jan 20, 2026
18.60
18.60
18.60
18.60
18.60
+1.50%
117
0.08
Jan 19, 2026
18.00
18.33
18.00
18.33
18.33
0.00%
0
0.00
Jan 16, 2026
18.00
18.33
18.00
18.33
18.33
-4.81%
10,677
7.97
Jan 15, 2026
19.08
19.25
19.08
19.25
19.25
-4.23%
350
0.26
Jan 14, 2026
18.82
20.10
18.82
20.10
20.10
+10.50%
767
0.58
Jan 13, 2026
18.18
18.21
18.18
18.19
18.19
+2.55%
4,082
3.24
Jan 12, 2026
17.79
17.79
17.74
17.74
17.74
+5.27%
1,983
1.57
Jan 09, 2026
16.85
16.85
16.85
16.85
16.85
-5.28%
1,000
0.77
Jan 08, 2026
17.79
17.79
17.75
17.79
17.79
0.00%
0
0.00
Jan 07, 2026
17.79
17.79
17.75
17.79
17.79
+0.51%
642
0.50
Jan 06, 2026
17.45
17.70
17.45
17.70
17.70
+5.91%
759
0.59
Jan 05, 2026
17.20
17.50
16.71
16.71
16.71
+2.84%
24,601
27.59
Jan 02, 2026
16.20
16.80
16.20
16.25
16.25
+4.50%
2,685
3.08
Dec 31, 2025
15.55
16.20
14.90
15.55
15.55
+0.32%
0
0.00
Dec 30, 2025
15.50
16.81
15.39
15.50
15.50
+1.64%
1,182
1.32
Dec 29, 2025
16.60
16.60
15.22
15.25
15.25
-11.85%
27,622
60.15
Dec 26, 2025
17.30
17.30
16.50
17.30
17.30
+13.07%
2,158
5.04
Dec 24, 2025
15.30
15.30
15.30
15.30
15.30
-6.13%
250
0.59
Dec 23, 2025
16.30
16.31
16.30
16.30
16.30
+1.72%
1,575
3.94
Dec 22, 2025
15.60
16.03
15.60
16.03
16.02
+10.14%
4,150
12.44
Dec 19, 2025
14.55
15.25
13.85
14.55
14.55
+0.41%
0
0.00
Dec 18, 2025
14.49
14.49
14.49
14.49
14.49
-0.07%
1,900
6.26
Dec 17, 2025
14.50
14.50
14.50
14.50
14.50
+6.23%
150
0.49
Dec 16, 2025
13.65
14.60
12.70
13.65
13.65
-0.36%
0
0.00
Dec 15, 2025
13.70
14.50
12.90
13.70
13.70
-0.40%
0
0.00
Dec 12, 2025
13.76
14.50
13.01
13.76
13.76
+5.48%
0
0.00
Dec 11, 2025
13.30
13.30
13.04
13.04
13.04
+2.48%
1,985
6.83
Dec 10, 2025
12.73
13.30
12.15
12.73
12.72
+2.00%
0
0.00
Dec 09, 2025
12.48
12.48
12.48
12.48
12.48
-6.20%
100
0.35
Dec 08, 2025
13.30
13.30
13.30
13.30
13.30
+3.10%
250
0.88
Dec 05, 2025
12.90
13.30
12.50
12.90
12.90
-3.01%
0
0.00
Dec 04, 2025
13.30
13.30
13.30
13.30
13.30
+5.14%
200
0.71
Dec 03, 2025
12.65
13.30
12.00
12.65
12.65
-0.20%
0
0.00
Dec 02, 2025
12.68
13.30
12.05
12.68
12.68
-1.17%
0
0.00
Dec 01, 2025
12.83
13.30
12.35
12.83
12.82
+4.48%
0
0.00
Nov 28, 2025
12.28
12.90
11.65
12.28
12.28
+5.59%
0
0.00
Nov 26, 2025
11.63
12.25
11.00
11.63
11.62
+1.97%
0
0.00
Nov 25, 2025
11.40
12.20
10.60
11.40
11.40
+0.88%
0
0.00
Nov 24, 2025
11.30
11.90
10.70
11.30
11.30
+2.45%
0
0.00
Nov 21, 2025
11.03
11.65
10.41
11.03
11.03
-3.03%
0
0.00
Nov 20, 2025
11.38
11.65
11.10
11.38
11.38
0.00%
0
0.00
Nov 19, 2025
11.38
11.65
11.10
11.38
11.38
+5.81%
0
0.00
Nov 18, 2025
10.75
11.30
10.20
10.75
10.75
-3.80%
0
0.00
Nov 17, 2025
11.18
11.75
10.60
11.18
11.18
+0.63%
0
0.00
Rows: