Impala Platinum Holdings Limited (IMPUF)
OTHER OTC:IMPUF
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
14.60
15.30
13.90
14.60
14.60
+4.10%
0
0.00
May 28, 2026
14.03
14.55
13.50
14.03
14.03
+2.75%
0
0.00
May 27, 2026
13.65
13.65
13.65
13.65
13.65
-3.87%
200
0.58
May 26, 2026
14.20
14.45
13.95
14.20
14.20
+5.17%
0
0.00
May 22, 2026
13.50
13.50
13.50
13.50
13.50
-3.21%
673
2.02
May 21, 2026
13.95
14.40
13.50
13.95
13.95
0.00%
0
0.00
May 20, 2026
13.95
14.40
13.50
13.95
13.95
+0.22%
0
0.00
May 19, 2026
13.92
13.92
13.92
13.92
13.92
-6.01%
700
1.80
May 18, 2026
14.81
15.70
13.92
14.81
14.81
-3.20%
0
0.00
May 15, 2026
15.30
15.30
15.30
15.30
15.30
-5.12%
300
0.76
May 14, 2026
16.13
16.90
15.35
16.13
16.13
+2.25%
0
0.00
May 13, 2026
15.77
15.77
15.77
15.77
15.77
-1.74%
1,200
2.29
May 12, 2026
16.05
16.30
15.80
16.05
16.05
+0.88%
0
0.00
May 11, 2026
15.91
15.91
15.91
15.91
15.91
-2.99%
150
0.27
May 08, 2026
16.40
16.65
16.15
16.40
16.40
-4.65%
0
0.00
May 07, 2026
17.20
18.15
16.25
17.20
17.20
+6.83%
0
0.00
May 06, 2026
16.10
16.85
15.35
16.10
16.10
+9.52%
0
0.00
May 05, 2026
14.70
15.40
14.00
14.70
14.70
+4.63%
0
0.00
May 04, 2026
14.05
14.70
13.40
14.05
14.05
+0.29%
0
0.00
May 01, 2026
14.01
15.02
13.00
14.01
14.01
+0.97%
0
0.00
Apr 30, 2026
13.88
14.55
13.20
13.88
13.88
+5.51%
0
0.00
Apr 29, 2026
13.15
13.40
12.90
13.15
13.15
-5.38%
0
0.00
Apr 28, 2026
13.93
13.93
13.68
13.90
13.90
-4.16%
4,319
7.05
Apr 27, 2026
14.90
14.90
14.50
14.50
14.50
-0.16%
2,200
3.81
Apr 24, 2026
14.53
15.20
13.85
14.53
14.53
-1.86%
0
0.00
Apr 23, 2026
14.80
15.50
14.10
14.80
14.80
-4.36%
0
0.00
Apr 22, 2026
15.48
15.75
15.20
15.48
15.48
-1.90%
0
0.00
Apr 21, 2026
15.78
16.50
15.05
15.78
15.78
-1.41%
0
0.00
Apr 20, 2026
16.00
16.75
15.25
16.00
16.00
-2.59%
0
0.00
Apr 17, 2026
16.43
17.10
15.75
16.43
16.43
+4.75%
0
0.00
Apr 16, 2026
15.68
15.68
15.68
15.68
15.68
-0.76%
100
0.13
Apr 15, 2026
15.80
16.05
15.55
15.80
15.80
-1.25%
0
0.00
Apr 14, 2026
16.00
17.05
14.95
16.00
16.00
+2.89%
0
0.00
Apr 13, 2026
15.55
16.60
14.50
15.55
15.55
-2.81%
0
0.00
Apr 10, 2026
16.00
16.00
16.00
16.00
16.00
+1.91%
636
0.64
Apr 09, 2026
15.70
15.70
15.70
15.70
15.70
+12.54%
309
0.30
Apr 08, 2026
13.95
14.60
13.30
13.95
13.95
0.00%
0
0.00
Apr 07, 2026
13.95
14.60
13.30
13.95
13.95
-5.90%
0
0.00
Apr 06, 2026
14.83
15.30
14.35
14.83
14.83
+3.38%
0
0.00
Apr 03, 2026
13.85
14.34
13.85
14.34
14.34
0.00%
0
0.00
Apr 02, 2026
13.85
14.34
13.85
14.34
14.34
+0.63%
375
0.26
Apr 01, 2026
14.49
14.49
14.25
14.25
14.25
0.00%
382
0.26
Mar 31, 2026
14.25
14.25
14.25
14.25
14.25
+6.34%
100
0.07
Mar 30, 2026
13.40
13.65
13.15
13.40
13.40
+5.93%
0
0.00
Mar 27, 2026
12.65
13.15
12.15
12.65
12.65
-2.69%
0
0.00
Mar 26, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
100
0.05
Mar 25, 2026
13.00
13.00
13.00
13.00
13.00
+1.89%
0
0.00
Mar 24, 2026
13.00
13.00
13.00
13.00
12.76
-2.99%
333
0.17
Mar 23, 2026
13.40
14.20
12.60
13.40
13.15
+3.69%
0
0.00
Mar 20, 2026
12.92
12.92
12.92
12.92
12.68
-0.63%
1,000
0.51
Rows: