Education
About Us
Working with TipRanks
Follow Us
Impala Platinum Holdings Limited (IMPUF)
OTHER OTC:IMPUF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
15.30
15.30
15.30
15.30
15.30
-6.13%
250
0.59
Dec 23, 2025
16.30
16.31
16.30
16.30
16.30
+1.72%
1,575
3.94
Dec 22, 2025
15.60
16.03
15.60
16.03
16.02
+10.14%
4,150
12.44
Dec 19, 2025
14.55
15.25
13.85
14.55
14.55
+0.41%
0
0.00
Dec 18, 2025
14.49
14.49
14.49
14.49
14.49
-0.07%
1,900
6.26
Dec 17, 2025
14.50
14.50
14.50
14.50
14.50
+6.23%
150
0.49
Dec 16, 2025
13.65
14.60
12.70
13.65
13.65
-0.36%
0
0.00
Dec 15, 2025
13.70
14.50
12.90
13.70
13.70
-0.40%
0
0.00
Dec 12, 2025
13.76
14.50
13.01
13.76
13.76
+5.48%
0
0.00
Dec 11, 2025
13.30
13.30
13.04
13.04
13.04
+2.48%
1,985
6.83
Dec 10, 2025
12.73
13.30
12.15
12.73
12.72
+2.00%
0
0.00
Dec 09, 2025
12.48
12.48
12.48
12.48
12.48
-6.20%
100
0.35
Dec 08, 2025
13.30
13.30
13.30
13.30
13.30
+3.10%
250
0.88
Dec 05, 2025
12.90
13.30
12.50
12.90
12.90
-3.01%
0
0.00
Dec 04, 2025
13.30
13.30
13.30
13.30
13.30
+5.14%
200
0.71
Dec 03, 2025
12.65
13.30
12.00
12.65
12.65
-0.20%
0
0.00
Dec 02, 2025
12.68
13.30
12.05
12.68
12.68
-1.17%
0
0.00
Dec 01, 2025
12.83
13.30
12.35
12.83
12.82
+4.48%
0
0.00
Nov 28, 2025
12.28
12.90
11.65
12.28
12.28
+5.59%
0
0.00
Nov 26, 2025
11.63
12.25
11.00
11.63
11.62
+1.97%
0
0.00
Nov 25, 2025
11.40
12.20
10.60
11.40
11.40
+0.88%
0
0.00
Nov 24, 2025
11.30
11.90
10.70
11.30
11.30
+2.45%
0
0.00
Nov 21, 2025
11.03
11.65
10.41
11.03
11.03
-3.03%
0
0.00
Nov 20, 2025
11.38
11.65
11.10
11.38
11.38
0.00%
0
0.00
Nov 19, 2025
11.38
11.65
11.10
11.38
11.38
+5.81%
0
0.00
Nov 18, 2025
10.75
11.30
10.20
10.75
10.75
-3.80%
0
0.00
Nov 17, 2025
11.18
11.75
10.60
11.18
11.18
+0.63%
0
0.00
Nov 14, 2025
11.11
11.70
10.51
11.11
11.10
-2.59%
0
0.00
Nov 13, 2025
11.40
11.40
11.40
11.40
11.40
+1.11%
300
1.03
Nov 12, 2025
11.28
11.90
10.65
11.28
11.28
-1.96%
0
0.00
Nov 11, 2025
11.50
11.50
11.50
11.50
11.50
-4.29%
720
2.53
Nov 10, 2025
12.02
13.30
10.73
12.02
12.02
+3.04%
0
0.00
Nov 07, 2025
11.66
13.24
10.08
11.66
11.66
+5.42%
0
0.00
Nov 06, 2025
11.06
12.15
9.97
11.06
11.06
+5.58%
0
0.00
Nov 05, 2025
10.48
11.25
9.70
10.48
10.48
-4.43%
0
0.00
Nov 04, 2025
10.20
10.96
10.20
10.96
10.96
-0.36%
654
2.21
Nov 03, 2025
11.00
11.00
11.00
11.00
11.00
-1.79%
1,000
3.57
Oct 31, 2025
11.20
11.20
11.20
11.20
11.20
-8.05%
300
1.09
Oct 30, 2025
12.18
12.18
12.18
12.18
12.18
0.00%
0
0.00
Oct 29, 2025
12.18
12.18
12.18
12.18
12.18
+9.38%
1,002
3.73
Oct 28, 2025
11.14
11.70
10.57
11.14
11.14
-3.17%
0
0.00
Oct 27, 2025
11.50
12.10
10.90
11.50
11.50
-2.54%
0
0.00
Oct 24, 2025
11.80
12.05
11.55
11.80
11.80
+3.96%
0
0.00
Oct 23, 2025
11.35
11.35
11.35
11.35
11.35
+4.37%
100
0.32
Oct 22, 2025
10.88
11.35
10.40
10.88
10.88
+0.60%
0
0.00
Oct 21, 2025
10.81
10.81
10.81
10.81
10.81
-14.88%
1,011
2.77
Oct 20, 2025
12.70
13.35
12.05
12.70
12.70
0.00%
0
0.00
Oct 17, 2025
12.70
12.70
12.70
12.70
12.70
-2.61%
100
0.27
Oct 16, 2025
12.35
13.04
12.35
13.04
13.04
+1.87%
817
2.24
Oct 15, 2025
12.80
12.80
12.80
12.80
12.80
+3.85%
150
0.41
Rows: