Impala Platinum Holdings Limited (IMPUF)
OTHER OTC:IMPUF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
13.95
14.60
13.30
13.95
13.95
0.00%
0
0.00
Apr 07, 2026
13.95
14.60
13.30
13.95
13.95
-5.90%
0
0.00
Apr 06, 2026
14.83
15.30
14.35
14.83
14.83
+3.38%
0
0.00
Apr 03, 2026
13.85
14.34
13.85
14.34
14.34
0.00%
0
0.00
Apr 02, 2026
13.85
14.34
13.85
14.34
14.34
+0.63%
375
0.26
Apr 01, 2026
14.49
14.49
14.25
14.25
14.25
0.00%
382
0.26
Mar 31, 2026
14.25
14.25
14.25
14.25
14.25
+6.34%
100
0.07
Mar 30, 2026
13.40
13.65
13.15
13.40
13.40
+5.93%
0
0.00
Mar 27, 2026
12.65
13.15
12.15
12.65
12.65
-2.69%
0
0.00
Mar 26, 2026
13.10
13.10
13.10
13.10
13.10
+0.77%
100
0.05
Mar 25, 2026
13.00
13.00
13.00
13.00
13.00
+1.89%
0
0.00
Mar 24, 2026
13.00
13.00
13.00
13.00
12.76
-2.99%
333
0.17
Mar 23, 2026
13.40
14.20
12.60
13.40
13.15
+3.69%
0
0.00
Mar 20, 2026
12.92
12.92
12.92
12.92
12.68
-0.63%
1,000
0.51
Mar 19, 2026
13.20
13.51
13.01
13.01
12.77
-10.92%
2,383
1.19
Mar 18, 2026
14.60
15.30
13.90
14.60
14.33
-8.89%
0
0.00
Mar 17, 2026
16.03
16.95
15.10
16.03
15.73
+7.15%
0
0.00
Mar 16, 2026
14.85
15.43
14.85
14.96
14.68
-0.78%
1,554
0.77
Mar 13, 2026
15.08
15.08
14.39
15.08
14.80
-7.51%
602
0.30
Mar 12, 2026
16.30
17.05
15.55
16.30
16.00
-0.31%
0
0.00
Mar 11, 2026
16.35
17.10
15.60
16.35
16.05
-2.38%
0
0.00
Mar 10, 2026
16.75
17.50
16.00
16.75
16.44
+4.65%
0
0.00
Mar 09, 2026
16.01
16.50
15.51
16.01
15.71
-1.17%
0
0.00
Mar 06, 2026
16.20
16.59
15.80
16.20
15.90
-4.74%
0
0.00
Mar 05, 2026
18.00
18.00
17.00
17.00
16.69
-8.35%
201
0.10
Mar 04, 2026
18.55
18.55
18.55
18.55
18.21
+1.93%
166
0.08
Mar 03, 2026
17.28
18.20
17.28
18.20
17.86
-14.95%
2,899
1.46
Mar 02, 2026
21.40
22.30
20.50
21.40
21.00
-3.06%
0
0.00
Feb 27, 2026
22.08
22.08
22.00
22.08
21.67
+2.92%
1,002
0.51
Feb 26, 2026
21.45
22.15
20.75
21.45
21.05
+4.76%
0
0.00
Feb 25, 2026
20.48
21.71
19.24
20.48
20.10
+5.67%
0
0.00
Feb 24, 2026
19.38
20.20
18.55
19.38
19.02
+2.65%
0
0.00
Feb 23, 2026
18.88
19.15
18.60
18.88
18.53
+5.74%
0
0.00
Feb 20, 2026
17.85
17.85
17.85
17.85
17.52
+4.08%
2,075
1.07
Feb 19, 2026
17.15
17.15
17.15
17.15
16.83
+0.88%
2,100
1.10
Feb 18, 2026
17.00
17.00
17.00
17.00
16.69
+1.19%
240
0.13
Feb 17, 2026
16.80
16.80
16.80
16.80
16.49
-4.05%
550
0.29
Feb 16, 2026
17.31
17.51
17.31
17.51
17.19
0.00%
0
0.00
Feb 13, 2026
17.31
17.51
17.31
17.51
17.19
-2.72%
9,204
5.27
Feb 12, 2026
18.64
18.64
18.00
18.00
17.67
-4.95%
292
0.17
Feb 11, 2026
18.94
19.19
18.94
18.94
18.59
+5.79%
2,070
1.21
Feb 10, 2026
17.90
18.70
17.10
17.90
17.57
+1.13%
0
0.00
Feb 09, 2026
17.34
17.70
17.34
17.70
17.37
+0.71%
405
0.24
Feb 06, 2026
17.58
17.95
17.20
17.58
17.25
+2.86%
0
0.00
Feb 05, 2026
16.86
17.09
16.86
17.09
16.77
-12.86%
1,106
0.65
Feb 04, 2026
20.09
20.09
19.61
19.61
19.25
+5.43%
1,213
0.72
Feb 03, 2026
18.60
18.60
18.60
18.60
18.26
+1.92%
200
0.12
Feb 02, 2026
18.31
18.31
17.49
18.25
17.91
-0.38%
1,055
0.63
Jan 30, 2026
19.75
20.00
18.32
18.32
17.98
-14.83%
2,793
1.71
Jan 29, 2026
23.24
23.24
21.51
21.51
21.11
-4.89%
934
0.57
Rows: