Education
About Us
Working with TipRanks
Follow Us
Imperial Oil (IMO)
:IMO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
85.65
86.24
85.65
85.85
85.85
+0.03%
106,275
0.21
Dec 23, 2025
85.30
86.27
85.25
85.82
85.82
+0.73%
305,031
0.61
Dec 22, 2025
85.23
85.93
84.62
85.20
85.20
+1.28%
419,139
0.84
Dec 19, 2025
83.67
84.55
83.27
84.12
84.12
+0.48%
853,295
1.75
Dec 18, 2025
84.87
84.93
83.29
83.72
83.72
-1.49%
542,418
1.11
Dec 17, 2025
86.18
86.18
84.64
84.99
84.99
-0.35%
742,366
1.54
Dec 16, 2025
88.96
89.20
85.23
85.29
85.29
-5.10%
917,102
1.93
Dec 15, 2025
91.66
91.71
88.93
89.87
89.87
-2.21%
426,936
0.89
Dec 12, 2025
92.31
92.47
91.16
91.90
91.90
-0.41%
288,539
0.60
Dec 11, 2025
91.31
92.39
90.82
92.28
92.28
+0.35%
406,363
0.85
Dec 10, 2025
90.98
92.34
90.02
91.96
91.96
+1.39%
320,489
0.67
Dec 09, 2025
91.05
92.60
90.56
90.70
90.70
+0.10%
523,802
1.10
Dec 08, 2025
91.53
92.91
90.29
90.61
90.61
-1.94%
620,750
1.32
Dec 05, 2025
93.84
94.51
92.29
92.40
92.40
-1.82%
574,273
1.23
Dec 04, 2025
96.44
96.73
93.38
94.11
94.11
-2.17%
977,041
2.13
Dec 03, 2025
94.65
96.66
94.65
96.20
96.20
+1.88%
691,727
1.51
Dec 02, 2025
98.06
98.06
94.68
94.94
94.42
-2.79%
1,212,758
2.71
Dec 01, 2025
100.69
100.71
98.03
98.20
97.67
-0.07%
235,532
0.52
Nov 28, 2025
99.11
100.27
98.61
98.80
98.26
+0.61%
270,128
0.60
Nov 26, 2025
97.83
99.72
97.83
98.74
98.20
+1.61%
711,803
1.59
Nov 25, 2025
96.79
98.25
96.10
97.71
97.18
+0.86%
421,491
0.94
Nov 24, 2025
97.17
97.68
95.68
97.41
96.88
+0.68%
351,494
0.79
Nov 21, 2025
97.92
97.92
96.63
97.28
96.75
-0.10%
305,200
0.69
Nov 20, 2025
99.58
100.02
97.87
97.91
97.38
-0.47%
458,871
1.03
Nov 19, 2025
99.71
99.89
97.13
98.91
98.37
-1.37%
406,888
0.92
Nov 18, 2025
98.06
101.01
98.00
100.83
100.28
+2.69%
325,342
0.74
Nov 17, 2025
99.19
99.49
98.07
98.72
98.18
+0.33%
980,005
2.28
Nov 14, 2025
96.65
99.17
95.65
98.93
98.39
+3.47%
493,144
1.15
Nov 13, 2025
96.14
97.90
95.71
96.13
95.61
-0.11%
492,530
1.16
Nov 12, 2025
95.64
97.11
94.41
96.76
96.24
+1.17%
566,939
1.35
Nov 11, 2025
95.98
96.58
95.86
96.16
95.64
+1.22%
267,727
0.63
Nov 10, 2025
93.61
95.83
92.39
95.52
95.00
+2.78%
641,135
1.54
Nov 07, 2025
91.19
93.76
90.50
93.44
92.93
+3.37%
518,985
1.25
Nov 06, 2025
89.01
91.14
89.01
90.89
90.40
+2.70%
335,463
0.81
Nov 05, 2025
88.35
90.16
87.30
88.98
88.50
+1.39%
520,796
1.26
Nov 04, 2025
88.66
88.66
87.23
88.24
87.76
-1.27%
365,088
0.88
Nov 03, 2025
88.71
89.86
87.39
89.86
89.37
+2.43%
562,170
1.36
Oct 31, 2025
92.36
92.58
88.06
88.21
87.73
-2.80%
849,205
2.10
Oct 30, 2025
92.37
92.46
91.25
91.25
90.76
-0.69%
410,688
1.01
Oct 29, 2025
91.63
94.24
91.07
92.39
91.89
+1.63%
817,311
2.03
Oct 28, 2025
91.02
91.64
90.49
91.40
90.90
+0.58%
508,005
1.27
Oct 27, 2025
91.08
91.87
90.94
91.37
90.87
+0.93%
351,434
0.88
Oct 24, 2025
90.06
91.39
89.40
91.02
90.53
+1.76%
555,974
1.40
Oct 23, 2025
89.34
91.39
89.30
89.93
89.44
+2.61%
498,030
1.26
Oct 22, 2025
85.35
88.48
85.26
88.12
87.64
+3.93%
480,225
1.22
Oct 21, 2025
86.64
87.00
85.11
85.25
84.79
-0.65%
1,369,775
3.61
Oct 20, 2025
85.12
86.52
84.37
86.28
85.81
+2.01%
362,677
0.95
Oct 17, 2025
84.84
85.29
84.47
85.04
84.58
+0.97%
424,501
1.12
Oct 16, 2025
86.24
86.24
84.44
84.68
84.22
-0.95%
565,165
1.50
Oct 15, 2025
88.14
88.80
85.59
85.96
85.49
-1.57%
521,625
1.40
Rows: