Education
About Us
Working with TipRanks
Follow Us
Imperial Oil (IMO)
:IMO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
89.34
91.39
89.30
89.93
89.93
+2.05%
498,030
1.26
Oct 22, 2025
85.35
88.48
85.26
88.12
88.12
+3.37%
480,225
1.22
Oct 21, 2025
86.64
87.00
85.11
85.25
85.25
-1.19%
1,369,775
3.61
Oct 20, 2025
85.12
86.52
84.37
86.28
86.28
+1.46%
359,873
0.95
Oct 17, 2025
84.84
85.29
84.47
85.04
85.04
+0.43%
424,501
1.12
Oct 16, 2025
86.24
86.24
84.44
84.68
84.68
-1.49%
565,165
1.50
Oct 15, 2025
88.14
88.80
85.59
85.96
85.96
-2.11%
521,625
1.40
Oct 14, 2025
87.02
89.03
86.92
87.81
87.81
-0.50%
353,617
0.95
Oct 13, 2025
87.70
88.74
87.36
88.25
88.25
+1.36%
190,730
0.51
Oct 10, 2025
87.31
88.08
86.96
87.07
87.07
-1.16%
411,844
1.10
Oct 09, 2025
89.61
90.51
88.03
88.09
88.09
-1.52%
337,231
0.90
Oct 08, 2025
90.97
90.97
87.78
89.45
89.45
-1.43%
318,130
0.85
Oct 07, 2025
90.93
91.20
89.29
90.75
90.75
-0.33%
222,416
0.59
Oct 06, 2025
90.80
91.25
89.39
91.05
91.05
+1.12%
291,972
0.77
Oct 03, 2025
89.72
90.79
89.24
90.04
90.04
+0.92%
311,009
0.82
Oct 02, 2025
89.74
90.81
89.10
89.22
89.22
-0.88%
363,069
0.96
Oct 01, 2025
90.38
91.38
89.21
90.01
90.01
-0.80%
470,297
1.25
Sep 30, 2025
90.91
90.97
88.94
90.74
90.74
-1.40%
590,430
1.60
Sep 29, 2025
93.05
93.06
92.02
92.03
92.03
-1.32%
274,103
0.74
Sep 26, 2025
93.36
94.60
93.04
93.26
93.26
-0.12%
268,076
0.72
Sep 25, 2025
94.00
94.00
92.70
93.37
93.37
-0.61%
280,873
0.75
Sep 24, 2025
94.00
94.43
93.83
93.94
93.94
+0.33%
227,704
0.60
Sep 23, 2025
93.32
94.80
93.29
93.63
93.63
+1.04%
350,553
0.92
Sep 22, 2025
92.00
93.56
90.57
92.67
92.67
+0.91%
218,082
0.56
Sep 19, 2025
93.73
94.37
91.79
91.83
91.83
-2.27%
714,690
1.85
Sep 18, 2025
94.61
94.77
93.09
93.96
93.96
-0.57%
256,906
0.66
Sep 17, 2025
95.26
95.46
93.95
94.50
94.50
-0.69%
526,411
1.36
Sep 16, 2025
93.33
96.09
93.24
95.16
95.16
+2.37%
569,033
1.48
Sep 15, 2025
91.67
93.09
90.80
92.96
92.96
+2.24%
455,051
1.17
Sep 12, 2025
91.89
92.33
90.87
90.92
90.92
-1.01%
316,736
0.81
Sep 11, 2025
90.70
92.15
90.70
91.85
91.85
+0.42%
354,091
0.90
Sep 10, 2025
89.18
91.78
89.18
91.47
91.47
+2.13%
319,102
0.82
Sep 09, 2025
87.83
90.66
87.83
89.56
89.56
+2.45%
306,480
0.78
Sep 08, 2025
87.66
87.95
86.68
87.42
87.42
+0.16%
406,388
1.04
Sep 05, 2025
87.12
87.86
86.65
87.28
87.28
-0.22%
388,357
0.99
Sep 04, 2025
87.22
88.18
87.11
87.47
87.47
-0.20%
608,355
1.55
Sep 03, 2025
88.47
88.83
86.92
88.17
87.65
-0.59%
526,754
1.34
Sep 02, 2025
90.16
90.71
87.83
89.22
88.69
-1.13%
594,093
1.53
Aug 29, 2025
90.40
91.17
90.17
90.78
90.24
+0.91%
218,366
0.56
Aug 28, 2025
89.96
90.64
89.47
90.50
89.96
+1.36%
484,811
1.25
Aug 27, 2025
87.43
89.84
87.43
89.82
89.29
+2.92%
297,108
0.76
Aug 26, 2025
87.37
87.86
86.91
87.79
87.27
+0.53%
264,873
0.68
Aug 25, 2025
87.74
88.02
87.20
87.85
87.33
+1.15%
255,909
0.65
Aug 22, 2025
84.60
87.37
84.36
87.37
86.85
+4.11%
492,653
1.27
Aug 21, 2025
83.19
84.71
83.19
84.42
83.92
+1.89%
315,855
0.81
Aug 20, 2025
82.77
83.70
82.77
83.35
82.86
+1.55%
253,444
0.65
Aug 19, 2025
83.55
83.95
82.45
82.57
82.08
-0.67%
211,486
0.55
Aug 18, 2025
83.30
83.77
82.72
83.62
83.12
+0.62%
356,871
0.93
Aug 15, 2025
83.14
83.82
83.07
83.60
83.10
+1.07%
306,729
0.79
Aug 14, 2025
83.14
83.81
82.67
83.21
82.72
+0.31%
272,341
0.71
Rows: