Education
About Us
Working with TipRanks
Follow Us
Imperial Oil (IMO)
:IMO
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2025
89.74
90.81
89.10
89.22
89.22
-0.88%
363,069
0.96
Oct 01, 2025
90.38
91.38
89.21
90.01
90.01
-0.80%
470,297
1.25
Sep 30, 2025
90.91
90.97
88.94
90.74
90.74
-1.40%
590,430
1.60
Sep 29, 2025
93.05
93.06
92.02
92.03
92.03
-1.32%
274,103
0.74
Sep 26, 2025
93.36
94.60
93.04
93.26
93.26
-0.12%
268,076
0.72
Sep 25, 2025
94.00
94.00
92.70
93.37
93.37
-0.61%
280,873
0.75
Sep 24, 2025
94.00
94.43
93.83
93.94
93.94
+0.33%
227,704
0.60
Sep 23, 2025
93.32
94.80
93.29
93.63
93.63
+1.04%
350,553
0.92
Sep 22, 2025
92.00
93.56
90.57
92.67
92.67
+0.91%
218,082
0.56
Sep 19, 2025
93.73
94.37
91.79
91.83
91.83
-2.27%
714,690
1.85
Sep 18, 2025
94.61
94.77
93.09
93.96
93.96
-0.57%
256,906
0.66
Sep 17, 2025
95.26
95.46
93.95
94.50
94.50
-0.69%
526,411
1.36
Sep 16, 2025
93.33
96.09
93.24
95.16
95.16
+2.37%
569,033
1.48
Sep 15, 2025
91.67
93.09
90.80
92.96
92.96
+2.24%
455,051
1.17
Sep 12, 2025
91.89
92.33
90.87
90.92
90.92
-1.01%
316,736
0.81
Sep 11, 2025
90.70
92.15
90.70
91.85
91.85
+0.42%
354,091
0.90
Sep 10, 2025
89.18
91.78
89.18
91.47
91.47
+2.13%
319,102
0.82
Sep 09, 2025
87.83
90.66
87.83
89.56
89.56
+2.45%
306,480
0.78
Sep 08, 2025
87.66
87.95
86.68
87.42
87.42
+0.16%
406,388
1.04
Sep 05, 2025
87.12
87.86
86.65
87.28
87.28
-0.22%
388,357
0.99
Sep 04, 2025
87.22
88.18
87.11
87.47
87.47
-0.20%
608,355
1.55
Sep 03, 2025
88.47
88.83
86.92
88.17
87.65
-0.59%
526,754
1.34
Sep 02, 2025
90.16
90.71
87.83
89.22
88.69
-1.13%
594,093
1.53
Aug 29, 2025
90.40
91.17
90.17
90.78
90.24
+0.91%
218,366
0.56
Aug 28, 2025
89.96
90.64
89.47
90.50
89.96
+1.36%
484,811
1.25
Aug 27, 2025
87.43
89.84
87.43
89.82
89.29
+2.92%
297,108
0.76
Aug 26, 2025
87.37
87.86
86.91
87.79
87.27
+0.53%
264,873
0.68
Aug 25, 2025
87.74
88.02
87.20
87.85
87.33
+1.15%
255,909
0.65
Aug 22, 2025
84.60
87.37
84.36
87.37
86.85
+4.11%
492,653
1.27
Aug 21, 2025
83.19
84.71
83.19
84.42
83.92
+1.89%
315,855
0.81
Aug 20, 2025
82.77
83.70
82.77
83.35
82.86
+1.55%
253,444
0.65
Aug 19, 2025
83.55
83.95
82.45
82.57
82.08
-0.67%
211,486
0.55
Aug 18, 2025
83.30
83.77
82.72
83.62
83.12
+0.62%
356,871
0.93
Aug 15, 2025
83.14
83.82
83.07
83.60
83.10
+1.07%
306,729
0.79
Aug 14, 2025
83.14
83.81
82.67
83.21
82.72
+0.31%
272,341
0.71
Aug 13, 2025
83.26
84.10
82.79
83.45
82.96
+0.69%
392,794
1.02
Aug 12, 2025
83.46
84.12
83.37
83.37
82.88
+0.61%
332,477
0.86
Aug 11, 2025
85.49
85.66
83.15
83.36
82.87
-1.70%
435,229
1.13
Aug 08, 2025
85.13
85.81
84.68
85.31
84.80
+1.03%
348,159
0.90
Aug 07, 2025
86.56
86.87
84.89
84.94
84.44
-0.10%
301,326
0.78
Aug 06, 2025
85.53
86.91
84.79
85.53
85.02
+1.33%
457,685
1.19
Aug 05, 2025
84.36
85.00
83.45
84.91
84.41
+1.26%
411,304
1.07
Aug 04, 2025
83.03
84.45
82.08
84.35
83.85
+1.84%
372,073
0.96
Aug 01, 2025
82.81
83.52
81.87
83.32
82.83
+0.42%
581,466
1.51
Jul 31, 2025
83.44
84.37
83.01
83.47
82.98
-0.39%
484,343
1.26
Jul 30, 2025
85.72
85.85
83.91
84.30
83.80
-1.02%
367,709
0.95
Jul 29, 2025
84.81
86.26
84.81
85.68
85.17
+1.53%
432,333
1.13
Jul 28, 2025
84.18
85.35
84.01
84.89
84.39
+2.05%
338,656
0.88
Jul 25, 2025
83.79
83.91
82.69
83.68
83.18
+0.11%
364,459
0.95
Jul 24, 2025
83.79
85.02
83.06
84.09
83.59
+0.69%
430,412
1.12
Rows: