Time Period
1Y
Events
Historical Prices
Rows:
Aug 04, 2026
123.88
128.64
122.36
127.42
127.42
+0.85%
752,707
1.41
Aug 03, 2026
125.78
127.71
125.70
126.35
126.35
-2.49%
542,711
1.02
Jul 31, 2026
129.44
129.96
124.65
129.57
129.57
+0.60%
947,657
1.80
Jul 30, 2026
127.19
129.75
127.19
128.80
128.80
0.00%
615,815
1.15
Jul 29, 2026
128.59
129.61
127.85
128.80
128.80
+2.44%
533,113
0.98
Jul 28, 2026
125.83
127.13
124.01
125.73
125.73
-0.05%
592,209
1.10
Jul 27, 2026
125.68
127.47
124.96
125.79
125.79
-2.09%
396,390
0.73
Jul 24, 2026
128.55
129.59
127.44
128.48
128.48
-0.27%
485,924
0.90
Jul 23, 2026
127.62
129.45
126.68
128.83
128.83
+2.51%
509,901
0.95
Jul 22, 2026
125.87
127.52
125.48
125.68
125.68
+1.18%
414,186
0.78
Jul 21, 2026
123.21
124.52
122.70
124.22
124.22
+1.19%
421,383
0.79
Jul 20, 2026
121.85
123.40
120.96
122.76
122.76
+0.20%
379,289
0.71
Jul 17, 2026
120.91
122.72
120.73
122.52
122.52
+2.30%
387,946
0.73
Jul 16, 2026
120.45
121.00
118.77
119.77
119.77
-0.54%
458,335
0.85
Jul 15, 2026
122.69
123.09
119.37
120.42
120.42
-1.71%
426,853
0.78
Jul 14, 2026
124.78
125.92
122.02
122.52
122.52
-0.91%
517,111
0.95
Jul 13, 2026
122.50
124.64
122.42
123.64
123.64
+2.60%
509,376
0.94
Jul 10, 2026
120.63
121.83
119.86
120.51
120.51
+0.43%
385,369
0.72
Jul 09, 2026
120.43
121.12
119.75
120.00
120.00
-1.04%
515,842
0.96
Jul 08, 2026
118.63
121.27
117.28
121.26
121.26
+4.02%
695,854
1.30
Jul 07, 2026
113.85
117.46
113.76
116.57
116.57
+3.31%
715,695
1.33
Jul 06, 2026
113.60
115.08
112.42
112.83
112.83
-0.83%
828,469
1.54
Jul 03, 2026
112.24
113.86
110.92
113.77
113.77
0.00%
0
0.00
Jul 02, 2026
112.24
113.86
110.92
113.77
113.77
+2.50%
514,079
0.94
Jul 01, 2026
111.30
112.87
110.36
110.99
110.99
-0.92%
330,389
0.60
Jun 30, 2026
113.34
114.34
111.65
112.02
112.02
-1.09%
405,643
0.73
Jun 29, 2026
113.38
114.89
112.88
113.25
113.25
<+0.01%
552,466
0.99
Jun 26, 2026
112.36
113.93
112.26
113.24
113.24
-0.04%
754,095
1.34
Jun 25, 2026
112.14
113.98
112.14
113.28
113.28
+0.69%
316,788
0.56
Jun 24, 2026
112.76
113.28
111.68
112.50
112.50
-1.87%
560,153
0.97
Jun 23, 2026
114.23
115.15
112.94
114.64
114.64
+0.55%
483,608
0.83
Jun 22, 2026
112.55
114.13
111.32
114.01
114.01
+1.30%
492,362
0.83
Jun 18, 2026
113.51
113.53
109.61
112.55
112.55
-1.44%
788,978
1.32
Jun 17, 2026
117.74
118.15
113.65
114.19
114.19
-3.16%
450,962
0.75
Jun 16, 2026
118.80
119.81
117.38
117.92
117.92
-1.90%
501,982
0.82
Jun 15, 2026
117.30
120.37
115.63
120.20
120.20
-0.90%
554,256
0.91
Jun 12, 2026
120.15
122.34
119.48
121.29
121.29
+0.26%
314,274
0.51
Jun 11, 2026
121.41
123.72
120.71
120.97
120.97
+0.59%
1,130,389
1.85
Jun 10, 2026
119.99
122.54
119.99
120.26
120.26
+1.08%
605,968
0.99
Jun 09, 2026
122.43
122.69
117.98
118.98
118.98
-2.91%
657,524
1.08
Jun 08, 2026
122.94
125.15
122.18
122.55
122.55
+0.68%
508,802
0.83
Jun 05, 2026
126.59
126.59
121.61
121.72
121.72
-4.08%
392,261
0.64
Jun 04, 2026
124.68
127.40
124.24
126.90
126.90
+1.00%
396,879
0.64
Jun 03, 2026
125.37
127.68
124.50
126.27
125.64
+1.49%
451,534
0.72
Jun 02, 2026
120.47
125.04
120.47
124.42
123.80
+3.00%
439,875
0.69
Jun 01, 2026
120.38
122.71
119.08
120.80
120.20
+1.75%
1,043,862
1.51
May 29, 2026
121.14
122.35
117.80
118.72
118.13
-3.24%
1,308,402
1.93
May 28, 2026
125.62
125.88
122.34
122.69
122.08
-1.53%
741,899
1.09
May 27, 2026
126.58
126.58
124.44
124.59
123.97
-3.43%
596,911
0.88
May 26, 2026
131.50
131.80
128.60
129.01
128.37
-3.14%
1,113,409
1.67
Rows: