Education
About Us
Working with TipRanks
Follow Us
Imperial Oil (IMO)
:IMO
Time Period
1Y
Events
Historical Prices
Rows:
Feb 26, 2026
115.13
117.67
114.29
116.78
116.78
+0.49%
322,514
0.51
Feb 25, 2026
115.68
116.60
112.91
116.21
116.21
+0.46%
1,105,904
1.80
Feb 24, 2026
118.95
118.95
114.71
115.68
115.68
-2.39%
806,336
1.34
Feb 23, 2026
119.19
121.62
118.14
118.51
118.51
-1.81%
563,630
0.93
Feb 20, 2026
121.85
122.31
120.40
120.69
120.69
-1.52%
544,937
0.91
Feb 19, 2026
121.45
123.52
120.93
122.55
122.55
+1.96%
723,273
1.22
Feb 18, 2026
117.99
120.43
117.93
120.19
120.19
+2.36%
492,068
0.83
Feb 17, 2026
119.71
120.57
114.55
117.42
117.42
-1.95%
689,491
1.17
Feb 16, 2026
116.22
120.02
116.16
119.76
119.76
0.00%
0
0.00
Feb 13, 2026
116.22
120.02
116.16
119.76
119.76
+2.93%
464,970
0.78
Feb 12, 2026
119.09
119.67
115.41
116.35
116.35
-2.73%
570,608
0.95
Feb 11, 2026
116.29
119.96
115.89
119.61
119.61
+4.61%
739,635
1.24
Feb 10, 2026
114.65
114.96
112.45
114.58
114.58
+0.21%
314,693
0.53
Feb 09, 2026
112.82
114.52
112.27
114.34
114.34
+1.47%
457,331
0.76
Feb 06, 2026
109.06
112.74
108.63
112.68
112.68
+4.03%
780,286
1.32
Feb 05, 2026
109.38
110.71
107.69
108.32
108.32
-2.16%
796,354
1.35
Feb 04, 2026
107.05
111.99
106.35
110.71
110.71
+3.60%
1,182,895
2.04
Feb 03, 2026
103.41
107.19
103.41
106.86
106.86
+3.93%
759,360
1.33
Feb 02, 2026
98.36
103.25
98.36
102.82
102.82
+1.55%
1,060,538
1.88
Jan 30, 2026
103.00
103.83
99.30
101.25
101.25
-4.22%
1,539,633
2.83
Jan 29, 2026
105.83
106.64
103.65
105.71
105.71
+2.16%
819,179
1.52
Jan 28, 2026
104.08
104.79
102.04
103.47
103.47
+0.27%
411,715
0.75
Jan 27, 2026
101.95
104.09
101.95
103.19
103.19
+1.58%
511,045
0.94
Jan 26, 2026
102.38
102.54
100.79
101.58
101.58
+0.34%
606,530
1.10
Jan 23, 2026
100.52
102.05
100.14
101.24
101.24
+2.05%
592,779
1.08
Jan 22, 2026
99.86
100.38
98.38
99.21
99.21
-0.99%
434,210
0.79
Jan 21, 2026
98.37
100.83
98.33
100.20
100.20
+2.97%
569,723
1.04
Jan 20, 2026
97.92
99.17
96.73
97.31
97.31
-0.68%
615,313
1.13
Jan 19, 2026
95.60
98.75
95.60
97.98
97.98
0.00%
0
0.00
Jan 16, 2026
95.60
98.75
95.60
97.98
97.98
+1.77%
550,104
0.97
Jan 15, 2026
97.81
98.29
95.87
96.28
96.28
-2.64%
659,009
1.18
Jan 14, 2026
96.50
99.41
96.39
98.89
98.89
+2.96%
785,074
1.42
Jan 13, 2026
93.18
96.60
92.75
96.05
96.05
+3.84%
905,702
1.65
Jan 12, 2026
90.69
93.13
90.43
92.50
92.50
+2.37%
814,696
1.50
Jan 09, 2026
89.19
91.49
89.19
90.36
90.36
+1.55%
556,035
1.03
Jan 08, 2026
87.37
89.65
86.57
88.98
88.98
+2.12%
973,477
1.84
Jan 07, 2026
88.10
88.10
86.03
87.13
87.13
-0.55%
1,023,635
1.97
Jan 06, 2026
87.80
89.92
87.04
87.61
87.61
-0.15%
1,433,548
2.86
Jan 05, 2026
87.63
88.37
83.31
87.74
87.74
-1.52%
1,722,851
3.59
Jan 02, 2026
86.61
89.25
85.95
89.09
89.09
+3.22%
396,155
0.83
Jan 01, 2026
87.16
87.16
86.05
86.31
86.31
0.00%
0
0.00
Dec 31, 2025
87.16
87.16
86.05
86.31
86.31
-0.75%
304,238
0.63
Dec 30, 2025
86.35
87.16
86.06
86.96
86.96
+1.18%
415,417
0.86
Dec 29, 2025
88.72
88.72
85.13
85.95
85.95
+0.44%
455,257
0.95
Dec 26, 2025
85.60
86.08
85.28
85.57
85.57
-0.33%
162,525
0.33
Dec 25, 2025
85.65
86.24
85.65
85.85
85.85
0.00%
0
0.00
Dec 24, 2025
85.65
86.24
85.65
85.85
85.85
+0.03%
106,275
0.21
Dec 23, 2025
85.30
86.27
85.25
85.82
85.82
+0.73%
305,031
0.62
Dec 22, 2025
85.23
85.93
84.62
85.20
85.20
+1.28%
419,139
0.85
Dec 19, 2025
83.67
84.55
83.27
84.12
84.12
+0.48%
853,295
1.77
Rows: