Imperial Oil (IMO)
XASE:IMO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
112.55
114.13
111.32
114.01
114.01
+1.30%
492,362
0.83
Jun 18, 2026
113.51
113.53
109.61
112.55
112.55
-1.44%
788,978
1.32
Jun 17, 2026
117.74
118.15
113.65
114.19
114.19
-3.16%
450,962
0.75
Jun 16, 2026
118.80
119.81
117.38
117.92
117.92
-1.90%
501,982
0.82
Jun 15, 2026
117.30
120.37
115.63
120.20
120.20
-0.90%
554,256
0.91
Jun 12, 2026
120.15
122.34
119.48
121.29
121.29
+0.26%
314,274
0.51
Jun 11, 2026
121.41
123.72
120.71
120.97
120.97
+0.59%
1,130,389
1.85
Jun 10, 2026
119.99
122.54
119.99
120.26
120.26
+1.08%
605,968
0.99
Jun 09, 2026
122.43
122.69
117.98
118.98
118.98
-2.91%
657,524
1.08
Jun 08, 2026
122.94
125.15
122.18
122.55
122.55
+0.68%
508,802
0.83
Jun 05, 2026
126.59
126.59
121.61
121.72
121.72
-4.08%
392,261
0.64
Jun 04, 2026
124.68
127.40
124.24
126.90
126.90
+1.00%
396,879
0.64
Jun 03, 2026
125.37
127.68
124.50
126.27
125.64
+1.49%
451,534
0.72
Jun 02, 2026
120.47
125.04
120.47
124.42
123.80
+3.00%
439,875
0.69
Jun 01, 2026
120.38
122.71
119.08
120.80
120.20
+1.75%
1,043,862
1.51
May 29, 2026
121.14
122.35
117.80
118.72
118.13
-3.24%
1,308,402
1.93
May 28, 2026
125.62
125.88
122.34
122.69
122.08
-1.53%
741,899
1.09
May 27, 2026
126.58
126.58
124.44
124.59
123.97
-3.43%
596,911
0.88
May 26, 2026
131.50
131.80
128.60
129.01
128.37
-3.14%
1,113,409
1.67
May 25, 2026
133.38
134.82
132.38
133.19
132.53
0.00%
0
0.00
May 22, 2026
133.38
134.82
132.38
133.19
132.53
-0.52%
361,669
0.52
May 21, 2026
135.03
135.35
132.27
133.88
133.22
+0.03%
496,881
0.72
May 20, 2026
137.08
138.18
133.64
133.84
133.18
-2.80%
539,556
0.78
May 19, 2026
138.48
139.44
136.01
137.70
137.02
-0.46%
477,399
0.69
May 18, 2026
134.56
138.91
133.90
138.33
137.64
+2.67%
342,548
0.49
May 15, 2026
133.12
135.04
131.95
134.73
134.06
+1.77%
392,234
0.56
May 14, 2026
131.44
132.85
130.47
132.39
131.73
+0.55%
351,886
0.51
May 13, 2026
132.74
133.95
130.88
131.67
131.02
-1.31%
413,625
0.59
May 12, 2026
131.25
133.63
130.40
133.42
132.76
+2.45%
509,012
0.73
May 11, 2026
128.37
130.52
127.53
130.23
129.58
+2.56%
523,757
0.75
May 08, 2026
125.69
127.93
124.31
126.98
126.35
+0.91%
591,683
0.85
May 07, 2026
125.60
127.08
124.12
125.84
125.22
-1.56%
490,952
0.70
May 06, 2026
128.73
129.72
126.93
127.84
127.21
-3.84%
492,932
0.70
May 05, 2026
130.59
133.98
130.31
132.95
132.29
+1.90%
364,911
0.52
May 04, 2026
129.16
131.39
127.54
130.47
129.82
+1.55%
553,548
0.77
May 01, 2026
127.32
132.64
126.17
128.48
127.84
-4.13%
1,359,948
1.92
Apr 30, 2026
129.40
134.31
128.84
134.02
133.35
+2.61%
862,993
1.21
Apr 29, 2026
128.66
131.00
127.92
130.61
129.96
+2.45%
410,786
0.56
Apr 28, 2026
127.29
128.46
126.65
127.49
126.86
+1.27%
382,507
0.52
Apr 27, 2026
124.71
126.49
124.71
125.89
125.27
+1.22%
337,023
0.46
Apr 24, 2026
125.89
126.11
123.39
124.37
123.75
-1.86%
339,726
0.46
Apr 23, 2026
125.70
127.51
125.26
126.73
126.10
+1.22%
308,338
0.41
Apr 22, 2026
125.00
125.20
123.07
125.20
124.58
+1.12%
400,833
0.54
Apr 21, 2026
123.00
124.17
122.55
123.81
123.20
+0.81%
498,201
0.67
Apr 20, 2026
122.05
123.74
121.81
122.82
122.21
+0.72%
444,092
0.59
Apr 17, 2026
123.75
123.75
118.59
121.94
121.33
-3.05%
911,364
1.22
Apr 16, 2026
125.32
126.81
125.06
125.77
125.15
+0.75%
647,806
0.88
Apr 15, 2026
127.38
127.38
124.71
124.83
124.21
-1.79%
292,835
0.40
Apr 14, 2026
129.41
129.83
125.93
127.10
126.47
-2.37%
390,526
0.53
Apr 13, 2026
130.19
132.11
129.64
130.19
129.54
+0.78%
302,174
0.40
Rows: