Education
About Us
Working with TipRanks
Follow Us
Imperial Oil (IMO)
XASE:IMO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
96.50
99.41
96.39
98.89
98.89
+2.96%
785,074
1.42
Jan 13, 2026
93.18
96.60
92.75
96.05
96.05
+3.84%
905,702
1.65
Jan 12, 2026
90.69
93.13
90.43
92.50
92.50
+2.37%
814,696
1.50
Jan 09, 2026
89.19
91.49
89.19
90.36
90.36
+1.55%
556,035
1.03
Jan 08, 2026
87.37
89.65
86.57
88.98
88.98
+2.12%
973,477
1.84
Jan 07, 2026
88.10
88.10
86.03
87.13
87.13
-0.55%
1,023,635
1.97
Jan 06, 2026
87.80
89.92
87.04
87.61
87.61
-0.15%
1,433,548
2.86
Jan 05, 2026
87.63
88.37
83.31
87.74
87.74
-1.52%
1,722,851
3.59
Jan 02, 2026
86.61
89.25
85.95
89.09
89.09
+3.22%
396,155
0.83
Jan 01, 2026
87.16
87.16
86.05
86.31
86.31
0.00%
0
0.00
Dec 31, 2025
87.16
87.16
86.05
86.31
86.31
-0.75%
304,238
0.63
Dec 30, 2025
86.35
87.16
86.06
86.96
86.96
+1.18%
415,417
0.86
Dec 29, 2025
88.72
88.72
85.13
85.95
85.95
+0.44%
455,257
0.95
Dec 26, 2025
85.60
86.08
85.28
85.57
85.57
-0.33%
162,525
0.33
Dec 25, 2025
85.65
86.24
85.65
85.85
85.85
0.00%
0
0.00
Dec 24, 2025
85.65
86.24
85.65
85.85
85.85
+0.03%
106,275
0.21
Dec 23, 2025
85.30
86.27
85.25
85.82
85.82
+0.73%
305,031
0.62
Dec 22, 2025
85.23
85.93
84.62
85.20
85.20
+1.28%
419,139
0.85
Dec 19, 2025
83.67
84.55
83.27
84.12
84.12
+0.48%
853,295
1.77
Dec 18, 2025
84.87
84.93
83.29
83.72
83.72
-1.49%
542,418
1.13
Dec 17, 2025
86.18
86.18
84.64
84.99
84.99
-0.35%
742,366
1.55
Dec 16, 2025
88.96
89.20
85.23
85.29
85.29
-5.10%
917,102
1.96
Dec 15, 2025
91.66
91.71
88.93
89.87
89.87
-2.21%
426,936
0.91
Dec 12, 2025
92.31
92.47
91.16
91.90
91.90
-0.41%
288,539
0.61
Dec 11, 2025
91.31
92.39
90.82
92.28
92.28
+0.35%
406,363
0.86
Dec 10, 2025
90.98
92.34
90.02
91.96
91.96
+1.39%
320,489
0.68
Dec 09, 2025
91.05
92.60
90.56
90.70
90.70
+0.10%
523,802
1.11
Dec 08, 2025
91.53
92.91
90.29
90.61
90.61
-1.94%
620,750
1.33
Dec 05, 2025
93.84
94.51
92.29
92.40
92.40
-1.82%
574,273
1.24
Dec 04, 2025
96.44
96.73
93.38
94.11
94.11
-2.17%
977,041
2.16
Dec 03, 2025
94.65
96.66
94.65
96.20
96.20
+1.88%
691,727
1.54
Dec 02, 2025
98.06
98.06
94.68
94.94
94.43
-3.32%
1,212,758
2.76
Dec 01, 2025
100.69
100.71
98.03
98.20
97.67
-0.61%
235,532
0.53
Nov 28, 2025
99.11
100.27
98.61
98.80
98.26
+0.06%
270,128
0.60
Nov 27, 2025
97.83
99.72
97.83
98.74
98.20
0.00%
0
0.00
Nov 26, 2025
97.83
99.72
97.83
98.74
98.20
+1.05%
711,803
1.61
Nov 25, 2025
96.79
98.25
96.10
97.71
97.18
+0.31%
421,491
0.95
Nov 24, 2025
97.17
97.68
95.68
97.41
96.88
+0.13%
351,494
0.80
Nov 21, 2025
97.92
97.92
96.63
97.28
96.75
-0.64%
305,200
0.69
Nov 20, 2025
99.58
100.02
97.87
97.91
97.38
-1.01%
458,871
1.05
Nov 19, 2025
99.71
99.89
97.13
98.91
98.37
-1.90%
406,888
0.93
Nov 18, 2025
98.06
101.01
98.00
100.83
100.28
+2.14%
325,342
0.74
Nov 17, 2025
99.19
99.49
98.07
98.72
98.18
-0.21%
980,005
2.30
Nov 14, 2025
96.65
99.17
95.65
98.93
98.39
+2.91%
493,144
1.17
Nov 13, 2025
96.14
97.90
95.71
96.13
95.61
-0.65%
492,530
1.17
Nov 12, 2025
95.64
97.11
94.41
96.76
96.24
+0.62%
566,939
1.36
Nov 11, 2025
95.98
96.58
95.86
96.16
95.64
+0.67%
267,727
0.64
Nov 10, 2025
93.61
95.83
92.39
95.52
95.00
+2.23%
641,135
1.56
Nov 07, 2025
91.19
93.76
90.50
93.44
92.93
+2.81%
518,985
1.27
Nov 06, 2025
89.01
91.14
89.01
90.89
90.40
+2.15%
335,463
0.82
Rows: