Imperial Oil (IMO)
:IMO
Want to see IMO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
129.16
131.39
127.54
130.47
130.47
+1.55%
553,548
0.77
May 01, 2026
127.32
132.64
126.17
128.48
128.48
-4.13%
1,359,948
1.92
Apr 30, 2026
129.40
134.31
128.84
134.02
134.02
+2.61%
862,993
1.21
Apr 29, 2026
128.66
131.00
127.92
130.61
130.61
+2.45%
410,735
0.56
Apr 28, 2026
127.29
128.46
126.65
127.49
127.49
+1.27%
382,507
0.52
Apr 27, 2026
124.71
126.49
124.71
125.89
125.89
+1.22%
337,023
0.46
Apr 24, 2026
125.89
126.11
123.39
124.37
124.37
-1.86%
339,726
0.46
Apr 23, 2026
125.70
127.51
125.26
126.73
126.73
+1.22%
308,338
0.41
Apr 22, 2026
125.00
125.20
123.07
125.20
125.20
+1.12%
400,833
0.54
Apr 21, 2026
123.00
124.17
122.55
123.81
123.81
+0.81%
498,201
0.67
Apr 20, 2026
122.05
123.74
121.81
122.82
122.82
+0.72%
444,092
0.59
Apr 17, 2026
123.75
123.75
118.59
121.94
121.94
-3.05%
911,364
1.22
Apr 16, 2026
125.32
126.81
125.06
125.77
125.77
+0.75%
647,806
0.88
Apr 15, 2026
127.38
127.38
124.71
124.83
124.83
-1.79%
292,835
0.40
Apr 14, 2026
129.41
129.83
125.93
127.10
127.10
-2.37%
390,526
0.53
Apr 13, 2026
130.19
132.11
129.64
130.19
130.19
+0.78%
302,174
0.40
Apr 10, 2026
127.89
129.93
127.89
129.18
129.18
+0.68%
382,038
0.50
Apr 09, 2026
130.30
132.38
127.98
128.31
128.31
-1.11%
488,088
0.64
Apr 08, 2026
124.89
131.85
120.56
129.75
129.75
-1.97%
1,038,173
1.37
Apr 07, 2026
130.08
133.03
130.00
132.36
132.36
+2.30%
777,478
1.02
Apr 06, 2026
130.22
131.89
128.32
129.39
129.39
-0.87%
877,906
1.15
Apr 03, 2026
131.38
133.37
128.50
130.53
130.53
0.00%
0
0.00
Apr 02, 2026
131.38
133.37
128.50
130.53
130.53
+1.22%
624,926
0.78
Apr 01, 2026
128.45
130.42
127.42
128.96
128.96
-1.42%
817,330
1.03
Mar 31, 2026
130.71
132.51
127.13
130.82
130.82
+0.91%
897,580
1.15
Mar 30, 2026
132.82
133.11
129.31
129.64
129.64
-0.86%
967,644
1.26
Mar 27, 2026
128.53
131.67
127.84
130.76
130.76
+2.30%
633,284
0.83
Mar 26, 2026
130.01
131.62
127.48
127.82
127.82
-1.84%
1,009,305
1.33
Mar 25, 2026
128.50
130.45
126.53
130.21
130.21
+0.80%
859,306
1.15
Mar 24, 2026
126.53
131.23
126.53
129.18
129.18
+2.10%
1,135,826
1.56
Mar 23, 2026
124.35
128.66
121.75
126.52
126.52
-0.07%
1,153,737
1.62
Mar 20, 2026
127.83
128.25
124.61
126.61
126.61
-0.33%
757,053
1.07
Mar 19, 2026
125.65
129.84
125.12
127.03
127.03
+1.15%
961,700
1.38
Mar 18, 2026
125.02
125.94
124.03
125.59
125.59
+0.55%
571,201
0.82
Mar 17, 2026
124.40
125.88
122.42
124.90
124.90
+1.30%
645,096
0.92
Mar 16, 2026
120.95
124.00
120.50
123.30
123.30
+2.40%
832,686
1.19
Mar 13, 2026
121.45
122.07
119.74
120.41
120.41
-0.93%
582,049
0.83
Mar 12, 2026
121.26
122.31
120.19
121.54
121.54
+1.07%
543,716
0.78
Mar 11, 2026
117.31
120.89
117.31
120.25
120.25
+1.99%
543,624
0.78
Mar 10, 2026
118.71
120.42
117.22
117.90
117.90
-1.21%
500,441
0.72
Mar 09, 2026
118.81
120.59
118.20
119.35
119.35
+0.97%
1,068,094
1.56
Mar 06, 2026
121.00
121.00
117.50
118.20
118.20
-0.45%
913,157
1.35
Mar 05, 2026
118.68
120.67
116.88
118.74
118.74
-0.30%
795,880
1.18
Mar 04, 2026
117.99
120.63
117.39
119.74
119.10
+0.36%
4,491,414
7.33
Mar 03, 2026
119.50
119.74
116.30
119.31
118.68
+0.42%
507,260
0.82
Mar 02, 2026
122.93
122.93
116.71
118.81
118.18
+1.29%
1,046,243
1.70
Feb 27, 2026
117.98
118.16
116.07
117.30
116.68
+0.45%
349,077
0.56
Feb 26, 2026
115.13
117.67
114.29
116.78
116.16
+0.49%
322,514
0.51
Feb 25, 2026
115.68
116.60
112.91
116.21
115.59
+0.46%
1,105,904
1.80
Feb 24, 2026
118.95
118.95
114.71
115.68
115.06
-2.39%
806,336
1.34
Rows: