Education
About Us
Working with TipRanks
Follow Us
Imperial Oil (IMO)
:IMO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
124.35
128.66
121.75
126.52
126.52
-0.07%
1,153,737
1.62
Mar 20, 2026
127.83
128.25
124.61
126.61
126.61
-0.33%
757,053
1.07
Mar 19, 2026
125.65
129.84
125.12
127.03
127.03
+1.15%
961,700
1.38
Mar 18, 2026
125.02
125.94
124.03
125.59
125.59
+0.55%
571,201
0.82
Mar 17, 2026
124.40
125.88
122.42
124.90
124.90
+1.30%
645,096
0.92
Mar 16, 2026
120.95
124.00
120.50
123.30
123.30
+2.40%
832,686
1.19
Mar 13, 2026
121.45
122.07
119.74
120.41
120.41
-0.93%
582,049
0.83
Mar 12, 2026
121.26
122.31
120.19
121.54
121.54
+1.07%
543,716
0.78
Mar 11, 2026
117.31
120.89
117.31
120.25
120.25
+1.99%
543,624
0.78
Mar 10, 2026
118.71
120.42
117.22
117.90
117.90
-1.21%
500,441
0.72
Mar 09, 2026
118.81
120.59
118.20
119.35
119.35
+0.97%
1,068,094
1.56
Mar 06, 2026
121.00
121.00
117.50
118.20
118.20
-0.45%
913,157
1.35
Mar 05, 2026
118.68
120.67
116.88
118.74
118.74
-0.30%
795,880
1.18
Mar 04, 2026
117.99
120.63
117.39
119.74
119.10
+0.36%
4,491,414
7.33
Mar 03, 2026
119.50
119.74
116.30
119.31
118.68
+0.42%
507,260
0.82
Mar 02, 2026
122.93
122.93
116.71
118.81
118.18
+1.29%
1,046,243
1.70
Feb 27, 2026
117.98
118.16
116.07
117.30
116.68
+0.45%
349,077
0.56
Feb 26, 2026
115.13
117.67
114.29
116.78
116.16
+0.49%
322,514
0.51
Feb 25, 2026
115.68
116.60
112.91
116.21
115.59
+0.46%
1,105,904
1.80
Feb 24, 2026
118.95
118.95
114.71
115.68
115.06
-2.39%
806,336
1.34
Feb 23, 2026
119.19
121.62
118.14
118.51
117.88
-1.81%
563,630
0.93
Feb 20, 2026
121.85
122.31
120.40
120.69
120.05
-1.52%
544,937
0.91
Feb 19, 2026
121.45
123.52
120.93
122.55
121.90
+1.96%
723,273
1.22
Feb 18, 2026
117.99
120.43
117.93
120.19
119.55
+2.36%
492,068
0.83
Feb 17, 2026
119.71
120.57
114.55
117.42
116.80
-1.95%
689,491
1.17
Feb 16, 2026
116.22
120.02
116.16
119.76
119.12
0.00%
0
0.00
Feb 13, 2026
116.22
120.02
116.16
119.76
119.12
+2.93%
464,970
0.78
Feb 12, 2026
119.09
119.67
115.41
116.35
115.73
-2.72%
570,608
0.95
Feb 11, 2026
116.29
119.96
115.89
119.61
118.97
+4.39%
739,635
1.24
Feb 10, 2026
114.65
114.96
112.45
114.58
113.97
+0.21%
314,693
0.53
Feb 09, 2026
112.82
114.52
112.27
114.34
113.73
+1.47%
457,331
0.76
Feb 06, 2026
109.06
112.74
108.63
112.68
112.08
+4.03%
780,286
1.32
Feb 05, 2026
109.38
110.71
107.69
108.32
107.74
-2.16%
796,354
1.35
Feb 04, 2026
107.05
111.99
106.35
110.71
110.12
+3.60%
1,182,995
2.04
Feb 03, 2026
103.41
107.19
103.41
106.86
106.29
+3.93%
759,360
1.33
Feb 02, 2026
98.36
103.25
98.36
102.82
102.27
+1.55%
1,060,538
1.88
Jan 30, 2026
103.00
103.83
99.30
101.25
100.71
-4.22%
1,539,633
2.83
Jan 29, 2026
105.83
106.64
103.65
105.71
105.15
+2.16%
819,179
1.52
Jan 28, 2026
104.08
104.79
102.04
103.47
102.92
+0.27%
411,715
0.75
Jan 27, 2026
101.95
104.09
101.95
103.19
102.64
+1.59%
511,045
0.94
Jan 26, 2026
102.38
102.54
100.79
101.58
101.04
+0.34%
606,530
1.10
Jan 23, 2026
100.52
102.05
100.14
101.24
100.70
+2.05%
592,871
1.08
Jan 22, 2026
99.86
100.38
98.38
99.21
98.68
-0.99%
434,210
0.79
Jan 21, 2026
98.37
100.83
98.33
100.20
99.67
+2.97%
569,723
1.04
Jan 20, 2026
97.92
99.17
96.73
97.31
96.79
-0.68%
615,314
1.13
Jan 19, 2026
95.60
98.75
95.60
97.98
97.46
0.00%
0
0.00
Jan 16, 2026
95.60
98.75
95.60
97.98
97.46
+1.77%
550,104
0.97
Jan 15, 2026
97.81
98.29
95.87
96.28
95.77
-2.64%
659,009
1.18
Jan 14, 2026
96.50
99.41
96.39
98.89
98.36
+2.96%
785,074
1.42
Jan 13, 2026
93.18
96.60
92.75
96.05
95.54
+3.84%
905,702
1.65
Rows: