Time Period
1Y
Events
Historical Prices
Rows:
Aug 25, 2026
135.32
135.60
131.31
131.49
131.49
-3.99%
587,488
1.11
Aug 24, 2026
137.00
138.10
135.54
136.95
136.95
-0.80%
448,980
0.83
Aug 21, 2026
136.91
138.07
136.66
138.05
138.05
+0.87%
262,670
0.49
Aug 20, 2026
137.41
138.43
136.53
136.86
136.86
+0.54%
563,549
1.06
Aug 19, 2026
136.44
138.38
135.97
136.12
136.12
+0.31%
462,706
0.87
Aug 18, 2026
136.56
136.56
134.39
135.70
135.70
+0.61%
541,085
1.02
Aug 17, 2026
133.94
135.27
133.49
134.88
134.88
+1.20%
499,435
0.94
Aug 14, 2026
133.03
135.12
133.03
133.28
133.28
+0.70%
275,022
0.52
Aug 13, 2026
128.96
132.76
128.76
132.35
132.35
+1.45%
478,702
0.90
Aug 12, 2026
129.13
130.58
128.51
130.46
130.46
+0.69%
353,084
0.67
Aug 11, 2026
128.81
130.43
128.49
129.56
129.56
+0.60%
351,198
0.66
Aug 10, 2026
126.40
130.19
126.29
128.79
128.79
+3.07%
513,546
0.97
Aug 07, 2026
125.38
125.91
123.22
124.95
124.95
-1.06%
365,426
0.68
Aug 06, 2026
127.61
127.61
124.91
126.29
126.29
+0.76%
386,356
0.72
Aug 05, 2026
128.30
128.30
125.09
125.34
125.34
-1.63%
384,825
0.71
Aug 04, 2026
123.88
128.64
122.36
127.42
127.42
+0.85%
752,707
1.41
Aug 03, 2026
125.78
127.71
125.70
126.35
126.35
-2.49%
542,711
1.02
Jul 31, 2026
129.44
129.96
124.65
129.57
129.57
+0.60%
947,657
1.80
Jul 30, 2026
127.19
129.75
127.19
128.80
128.80
0.00%
615,815
1.15
Jul 29, 2026
128.59
129.61
127.85
128.80
128.80
+2.44%
533,113
0.98
Jul 28, 2026
125.83
127.13
124.01
125.73
125.73
-0.05%
592,209
1.10
Jul 27, 2026
125.68
127.47
124.96
125.79
125.79
-2.09%
396,390
0.73
Jul 24, 2026
128.55
129.59
127.44
128.48
128.48
-0.27%
485,924
0.90
Jul 23, 2026
127.62
129.45
126.68
128.83
128.83
+2.51%
509,901
0.95
Jul 22, 2026
125.87
127.52
125.48
125.68
125.68
+1.18%
414,186
0.78
Jul 21, 2026
123.21
124.52
122.70
124.22
124.22
+1.19%
421,383
0.79
Jul 20, 2026
121.85
123.40
120.96
122.76
122.76
+0.20%
379,289
0.71
Jul 17, 2026
120.91
122.72
120.73
122.52
122.52
+2.30%
387,946
0.73
Jul 16, 2026
120.45
121.00
118.77
119.77
119.77
-0.54%
458,335
0.85
Jul 15, 2026
122.69
123.09
119.37
120.42
120.42
-1.71%
426,853
0.78
Jul 14, 2026
124.78
125.92
122.02
122.52
122.52
-0.91%
517,111
0.95
Jul 13, 2026
122.50
124.64
122.42
123.64
123.64
+2.60%
509,376
0.94
Jul 10, 2026
120.63
121.83
119.86
120.51
120.51
+0.43%
385,369
0.72
Jul 09, 2026
120.43
121.12
119.75
120.00
120.00
-1.04%
515,842
0.96
Jul 08, 2026
118.63
121.27
117.28
121.26
121.26
+4.02%
695,854
1.30
Jul 07, 2026
113.85
117.46
113.76
116.57
116.57
+3.31%
715,695
1.33
Jul 06, 2026
113.60
115.08
112.42
112.83
112.83
-0.83%
828,469
1.54
Jul 03, 2026
112.24
113.86
110.92
113.77
113.77
0.00%
0
0.00
Jul 02, 2026
112.24
113.86
110.92
113.77
113.77
+2.50%
514,079
0.94
Jul 01, 2026
111.30
112.87
110.36
110.99
110.99
-0.92%
330,389
0.60
Jun 30, 2026
113.34
114.34
111.65
112.02
112.02
-1.09%
405,643
0.73
Jun 29, 2026
113.38
114.89
112.88
113.25
113.25
<+0.01%
552,466
0.99
Jun 26, 2026
112.36
113.93
112.26
113.24
113.24
-0.04%
754,095
1.34
Jun 25, 2026
112.14
113.98
112.14
113.28
113.28
+0.69%
316,788
0.56
Jun 24, 2026
112.76
113.28
111.68
112.50
112.50
-1.87%
560,153
0.97
Jun 23, 2026
114.23
115.15
112.94
114.64
114.64
+0.55%
483,608
0.83
Jun 22, 2026
112.55
114.13
111.32
114.01
114.01
+1.30%
492,362
0.83
Jun 18, 2026
113.51
113.53
109.61
112.55
112.55
-1.44%
788,978
1.32
Jun 17, 2026
117.74
118.15
113.65
114.19
114.19
-3.16%
450,962
0.75
Jun 16, 2026
118.80
119.81
117.38
117.92
117.92
-1.90%
501,982
0.82
Rows: