Imperial Oil (IMO)
XASE:IMO
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
121.14
122.35
117.80
118.72
118.72
-3.24%
1,308,402
1.89
May 28, 2026
125.62
125.88
122.34
122.69
122.69
-1.53%
741,899
1.08
May 27, 2026
126.58
126.58
124.44
124.59
124.59
-3.43%
596,911
0.87
May 26, 2026
131.50
131.80
128.60
129.01
129.01
-3.14%
1,113,409
1.63
May 22, 2026
133.38
134.82
132.38
133.19
133.19
-0.52%
361,669
0.52
May 21, 2026
135.03
135.35
132.27
133.88
133.88
+0.03%
496,881
0.72
May 20, 2026
137.08
138.18
133.64
133.84
133.84
-2.80%
539,556
0.78
May 19, 2026
138.48
139.44
136.01
137.70
137.70
-0.46%
477,399
0.69
May 18, 2026
134.56
138.91
133.90
138.33
138.33
+2.67%
342,548
0.49
May 15, 2026
133.12
135.04
131.95
134.73
134.73
+1.77%
392,234
0.56
May 14, 2026
131.44
132.85
130.47
132.39
132.39
+0.55%
351,886
0.51
May 13, 2026
132.74
133.95
130.88
131.67
131.67
-1.31%
413,625
0.59
May 12, 2026
131.25
133.63
130.40
133.42
133.42
+2.45%
509,012
0.73
May 11, 2026
128.37
130.52
127.53
130.23
130.23
+2.56%
518,066
0.74
May 08, 2026
125.69
127.93
124.31
126.98
126.98
+0.91%
591,683
0.85
May 07, 2026
125.60
127.08
124.12
125.84
125.84
-1.56%
490,952
0.71
May 06, 2026
128.73
129.72
126.93
127.84
127.84
-3.84%
492,932
0.70
May 05, 2026
130.59
133.98
130.31
132.95
132.95
+1.90%
364,911
0.52
May 04, 2026
129.16
131.39
127.54
130.47
130.47
+1.55%
553,548
0.77
May 01, 2026
127.32
132.64
126.17
128.48
128.48
-4.13%
1,359,948
1.92
Apr 30, 2026
129.40
134.31
128.84
134.02
134.02
+2.61%
862,993
1.21
Apr 29, 2026
128.66
131.00
127.92
130.61
130.61
+2.45%
410,735
0.56
Apr 28, 2026
127.29
128.46
126.65
127.49
127.49
+1.27%
382,507
0.52
Apr 27, 2026
124.71
126.49
124.71
125.89
125.89
+1.22%
337,023
0.46
Apr 24, 2026
125.89
126.11
123.39
124.37
124.37
-1.86%
339,726
0.46
Apr 23, 2026
125.70
127.51
125.26
126.73
126.73
+1.22%
308,338
0.41
Apr 22, 2026
125.00
125.20
123.07
125.20
125.20
+1.12%
400,833
0.54
Apr 21, 2026
123.00
124.17
122.55
123.81
123.81
+0.81%
498,201
0.67
Apr 20, 2026
122.05
123.74
121.81
122.82
122.82
+0.72%
444,092
0.59
Apr 17, 2026
123.75
123.75
118.59
121.94
121.94
-3.05%
911,364
1.22
Apr 16, 2026
125.32
126.81
125.06
125.77
125.77
+0.75%
647,806
0.88
Apr 15, 2026
127.38
127.38
124.71
124.83
124.83
-1.79%
292,835
0.40
Apr 14, 2026
129.41
129.83
125.93
127.10
127.10
-2.37%
390,526
0.53
Apr 13, 2026
130.19
132.11
129.64
130.19
130.19
+0.78%
302,174
0.40
Apr 10, 2026
127.89
129.93
127.89
129.18
129.18
+0.68%
382,038
0.50
Apr 09, 2026
130.30
132.38
127.98
128.31
128.31
-1.11%
488,088
0.64
Apr 08, 2026
124.89
131.85
120.56
129.75
129.75
-1.97%
1,038,173
1.37
Apr 07, 2026
130.08
133.03
130.00
132.36
132.36
+2.30%
777,478
1.02
Apr 06, 2026
130.22
131.89
128.32
129.39
129.39
-0.87%
877,906
1.15
Apr 03, 2026
131.38
133.37
128.50
130.53
130.53
0.00%
0
0.00
Apr 02, 2026
131.38
133.37
128.50
130.53
130.53
+1.22%
624,926
0.78
Apr 01, 2026
128.45
130.42
127.42
128.96
128.96
-1.42%
817,330
1.03
Mar 31, 2026
130.71
132.51
127.13
130.82
130.82
+0.91%
897,580
1.15
Mar 30, 2026
132.82
133.11
129.31
129.64
129.64
-0.86%
967,644
1.26
Mar 27, 2026
128.53
131.67
127.84
130.76
130.76
+2.30%
633,284
0.83
Mar 26, 2026
130.01
131.62
127.48
127.82
127.82
-1.84%
1,009,305
1.33
Mar 25, 2026
128.50
130.45
126.53
130.21
130.21
+0.80%
859,306
1.15
Mar 24, 2026
126.53
131.23
126.53
129.18
129.18
+2.10%
1,135,826
1.56
Mar 23, 2026
124.35
128.66
121.75
126.52
126.52
-0.07%
1,153,737
1.62
Mar 20, 2026
127.83
128.25
124.61
126.61
126.61
-0.33%
757,053
1.07
Rows: