Education
About Us
Working with TipRanks
Follow Us
Immix Biopharma, Inc. (IMMX)
:IMMX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
6.82
7.45
6.61
7.38
7.38
+9.66%
1,967,851
2.58
Dec 10, 2025
6.57
7.30
6.41
6.73
6.73
+1.97%
2,063,259
2.82
Dec 09, 2025
6.30
7.00
6.20
6.60
6.60
+7.32%
2,907,535
4.24
Dec 08, 2025
5.89
6.15
4.50
6.15
6.15
+10.61%
7,037,078
12.20
Dec 05, 2025
4.93
5.57
4.75
5.56
5.56
+14.88%
1,113,131
1.98
Dec 04, 2025
4.14
5.08
4.07
4.84
4.84
+16.63%
1,232,030
2.26
Dec 03, 2025
4.17
4.17
3.78
4.15
4.15
+4.53%
485,072
0.90
Dec 02, 2025
4.03
4.23
3.95
3.97
3.97
-1.49%
559,300
1.05
Dec 01, 2025
4.27
4.33
4.01
4.03
4.03
-5.18%
332,453
0.63
Nov 28, 2025
4.30
4.40
4.23
4.25
4.25
-1.16%
95,382
0.18
Nov 26, 2025
4.29
4.48
4.25
4.30
4.30
0.00%
238,791
0.45
Nov 25, 2025
4.30
4.35
4.13
4.30
4.30
-0.46%
283,056
0.53
Nov 24, 2025
4.36
4.49
4.23
4.32
4.32
-0.23%
428,086
0.81
Nov 21, 2025
3.88
4.45
3.87
4.33
4.33
+7.71%
382,483
0.73
Nov 20, 2025
4.30
4.42
3.89
4.02
4.02
-4.96%
551,334
1.06
Nov 19, 2025
4.27
4.47
4.20
4.23
4.23
-0.47%
644,041
1.24
Nov 18, 2025
4.06
4.54
3.98
4.25
4.25
+5.20%
592,610
1.16
Nov 17, 2025
4.20
4.60
3.94
4.04
4.04
-4.04%
1,501,921
3.07
Nov 14, 2025
3.57
4.29
3.56
4.21
4.21
+16.62%
1,183,399
2.51
Nov 13, 2025
3.73
3.75
3.45
3.61
3.61
-2.96%
781,087
1.69
Nov 12, 2025
3.26
3.85
3.26
3.72
3.72
+15.17%
1,294,840
2.93
Nov 11, 2025
3.22
3.45
3.16
3.23
3.23
-0.31%
311,389
0.70
Nov 10, 2025
3.26
3.53
3.18
3.24
3.24
+2.86%
375,567
0.85
Nov 07, 2025
3.01
3.22
2.89
3.15
3.15
+3.96%
457,450
1.05
Nov 06, 2025
3.06
3.12
2.85
3.03
3.03
-0.66%
601,453
1.40
Nov 05, 2025
3.31
3.46
3.00
3.05
3.05
-8.41%
627,754
1.48
Nov 04, 2025
3.58
3.58
3.24
3.33
3.33
-8.52%
684,264
1.62
Nov 03, 2025
3.79
3.90
3.41
3.64
3.64
-4.21%
900,738
2.15
Oct 31, 2025
3.76
4.05
3.70
3.80
3.80
+3.54%
1,615,317
4.07
Oct 30, 2025
3.74
3.85
3.60
3.67
3.67
-1.34%
288,040
0.73
Oct 29, 2025
3.90
3.92
3.60
3.72
3.72
-4.62%
882,851
2.30
Oct 28, 2025
3.42
4.00
3.40
3.90
3.90
+15.04%
1,241,382
3.37
Oct 27, 2025
3.67
3.71
3.26
3.39
3.39
-6.09%
822,851
2.29
Oct 24, 2025
3.48
3.66
3.25
3.61
3.61
+5.25%
1,173,040
3.40
Oct 23, 2025
3.10
3.47
3.08
3.43
3.43
+11.00%
937,183
2.82
Oct 22, 2025
3.20
3.34
2.90
3.09
3.09
-2.83%
954,042
2.99
Oct 21, 2025
3.06
3.24
2.86
3.18
3.18
+3.58%
775,059
2.48
Oct 20, 2025
2.87
3.09
2.71
3.07
3.07
+6.97%
1,081,993
3.63
Oct 17, 2025
2.74
2.90
2.67
2.87
2.87
+6.30%
534,132
1.82
Oct 16, 2025
2.64
2.83
2.61
2.70
2.70
+3.05%
687,747
2.39
Oct 15, 2025
2.48
2.65
2.48
2.62
2.62
+5.65%
492,868
1.73
Oct 14, 2025
2.47
2.49
2.31
2.48
2.48
-0.80%
288,439
1.02
Oct 13, 2025
2.58
2.60
2.38
2.50
2.50
0.00%
613,122
2.21
Oct 10, 2025
2.70
2.70
2.40
2.50
2.50
-3.10%
402,873
1.47
Oct 09, 2025
2.54
2.82
2.50
2.58
2.58
+1.57%
561,014
2.08
Oct 08, 2025
2.52
2.69
2.37
2.54
2.54
+1.20%
1,539,114
6.18
Oct 07, 2025
2.26
2.62
2.26
2.51
2.51
+11.80%
1,800,160
8.06
Oct 06, 2025
2.00
2.38
1.99
2.25
2.24
+8.98%
684,357
3.19
Oct 03, 2025
2.11
2.22
2.00
2.06
2.06
-1.90%
211,379
0.99
Oct 02, 2025
2.12
2.13
2.05
2.10
2.10
+0.96%
254,831
1.21
Rows: