Immix Biopharma, Inc. (IMMX)
NASDAQ:IMMX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
9.43
9.44
8.54
8.75
8.75
-3.74%
512,522
0.62
Apr 07, 2026
8.52
9.18
8.26
9.09
9.09
+5.82%
856,315
1.03
Apr 06, 2026
8.97
9.31
8.51
8.59
8.59
-3.91%
544,225
0.64
Apr 03, 2026
8.50
9.28
8.40
8.94
8.94
0.00%
0
0.00
Apr 02, 2026
8.50
9.28
8.40
8.94
8.94
+3.71%
418,141
0.48
Apr 01, 2026
9.23
9.60
8.54
8.62
8.62
-5.38%
679,837
0.78
Mar 31, 2026
8.85
9.16
8.13
9.11
9.11
+6.18%
1,221,830
1.42
Mar 30, 2026
8.19
8.80
8.01
8.58
8.58
+5.28%
912,349
1.06
Mar 27, 2026
8.97
9.19
8.00
8.15
8.15
-6.54%
750,582
0.87
Mar 26, 2026
8.13
9.52
8.12
8.72
8.72
-2.13%
1,045,473
1.22
Mar 25, 2026
9.14
9.35
8.72
8.91
8.91
+3.97%
768,724
0.91
Mar 24, 2026
8.69
8.80
8.32
8.57
8.57
-2.72%
599,355
0.69
Mar 23, 2026
9.03
9.23
8.25
8.81
8.81
-3.29%
847,792
0.98
Mar 20, 2026
9.60
10.05
8.93
9.11
9.11
-5.89%
2,004,053
2.37
Mar 19, 2026
9.30
10.09
9.01
9.68
9.68
+2.33%
994,273
1.18
Mar 18, 2026
11.12
11.23
9.31
9.46
9.46
-14.93%
1,465,879
1.75
Mar 17, 2026
10.84
11.61
10.58
11.12
11.12
+3.25%
982,337
1.17
Mar 16, 2026
10.05
10.98
9.96
10.77
10.77
+7.70%
859,705
1.00
Mar 13, 2026
10.20
10.39
9.78
10.00
10.00
-1.09%
607,693
0.70
Mar 12, 2026
10.27
10.54
9.86
10.11
10.11
-3.35%
618,734
0.69
Mar 11, 2026
10.45
10.66
9.87
10.46
10.46
+0.58%
729,409
0.80
Mar 10, 2026
10.18
10.71
10.13
10.40
10.40
+2.67%
830,265
0.88
Mar 09, 2026
9.15
10.50
9.15
10.13
10.13
+9.04%
1,001,735
0.96
Mar 06, 2026
8.35
9.47
8.23
9.29
9.29
+8.78%
1,113,334
1.07
Mar 05, 2026
8.42
8.72
8.28
8.54
8.54
-0.23%
391,726
0.37
Mar 04, 2026
8.23
8.90
8.23
8.56
8.56
+5.03%
560,958
0.53
Mar 03, 2026
8.26
8.42
7.90
8.15
8.15
-2.51%
397,372
0.38
Mar 02, 2026
8.00
8.51
7.95
8.36
8.36
+3.59%
379,287
0.36
Feb 27, 2026
8.50
8.54
7.82
8.07
8.07
-4.95%
571,213
0.54
Feb 26, 2026
8.68
8.88
8.40
8.49
8.49
-2.97%
526,842
0.50
Feb 25, 2026
8.55
8.97
8.51
8.75
8.75
+3.06%
579,919
0.56
Feb 24, 2026
8.19
8.89
8.18
8.49
8.49
+3.92%
1,037,634
1.01
Feb 23, 2026
8.00
8.45
7.98
8.17
8.17
+2.13%
519,758
0.50
Feb 20, 2026
7.70
8.01
7.44
8.00
8.00
+2.43%
511,644
0.50
Feb 19, 2026
7.71
7.85
7.38
7.81
7.81
+0.51%
599,853
0.58
Feb 18, 2026
8.09
8.29
7.72
7.77
7.77
-4.31%
562,577
0.55
Feb 17, 2026
7.40
8.25
7.36
8.12
8.12
+10.78%
895,230
0.86
Feb 16, 2026
7.40
7.68
7.16
7.33
7.33
0.00%
0
0.00
Feb 13, 2026
7.40
7.68
7.16
7.33
7.33
-1.35%
989,578
0.94
Feb 12, 2026
6.77
7.45
6.68
7.43
7.43
+8.63%
945,258
0.89
Feb 11, 2026
6.73
6.97
6.56
6.84
6.84
+6.54%
1,253,091
1.20
Feb 10, 2026
6.46
6.84
6.02
6.73
6.73
+4.83%
1,280,741
1.24
Feb 09, 2026
6.90
7.04
6.26
6.42
6.42
-4.75%
1,031,592
1.01
Feb 06, 2026
6.09
6.87
6.06
6.74
6.74
+13.28%
867,197
0.85
Feb 05, 2026
5.99
6.52
5.89
5.95
5.95
-2.78%
795,813
0.78
Feb 04, 2026
6.31
6.34
5.91
6.12
6.12
-3.77%
760,949
0.75
Feb 03, 2026
6.21
6.49
5.99
6.36
6.36
+2.42%
937,309
0.92
Feb 02, 2026
5.76
6.35
5.73
6.21
6.21
+6.52%
699,321
0.68
Jan 30, 2026
5.87
6.20
5.75
5.83
5.83
-2.02%
864,756
0.85
Jan 29, 2026
6.23
6.27
5.61
5.95
5.95
-3.09%
1,005,396
0.99
Rows: