Immix Biopharma, Inc. (IMMX)
NASDAQ:IMMX
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
8.80
9.59
8.45
9.22
9.22
+2.44%
1,193,146
1.27
May 29, 2026
8.82
9.06
8.54
9.00
9.00
+1.81%
964,011
1.03
May 28, 2026
8.76
8.97
8.53
8.84
8.84
+1.26%
1,178,189
1.28
May 27, 2026
8.86
9.77
8.67
8.73
8.73
-1.24%
1,605,831
1.77
May 26, 2026
8.89
9.19
8.63
8.84
8.84
+0.68%
3,651,399
4.26
May 22, 2026
8.71
8.99
8.46
8.78
8.78
+1.27%
2,528,754
3.03
May 21, 2026
9.10
9.49
8.01
8.67
8.67
-3.02%
5,932,557
7.94
May 20, 2026
8.99
9.05
8.47
8.94
8.94
+0.90%
644,145
0.86
May 19, 2026
8.82
8.95
8.40
8.86
8.86
-1.45%
1,052,887
1.43
May 18, 2026
9.90
9.95
8.95
8.99
8.99
-9.56%
806,049
1.10
May 15, 2026
10.03
10.08
9.56
9.94
9.94
-1.58%
603,255
0.82
May 14, 2026
10.59
10.70
9.97
10.10
10.10
-3.72%
759,917
1.05
May 13, 2026
10.69
10.72
10.27
10.49
10.49
-1.59%
562,099
0.77
May 12, 2026
9.98
10.77
9.56
10.66
10.66
+7.46%
921,348
1.26
May 11, 2026
9.79
10.10
9.66
9.92
9.92
+1.74%
658,577
0.89
May 08, 2026
9.37
10.08
9.18
9.75
9.75
+2.20%
661,325
0.88
May 07, 2026
10.25
10.26
9.47
9.54
9.54
-7.56%
649,592
0.86
May 06, 2026
9.56
10.38
9.36
10.32
10.32
+7.95%
1,119,796
1.48
May 05, 2026
9.50
9.94
8.82
9.56
9.56
+0.84%
901,086
1.20
May 04, 2026
9.26
9.71
9.21
9.48
9.48
+1.94%
902,416
1.20
May 01, 2026
9.00
9.45
8.82
9.30
9.30
+4.14%
803,829
1.07
Apr 30, 2026
8.74
9.03
8.57
8.93
8.93
+3.48%
678,810
0.90
Apr 29, 2026
8.62
8.81
8.30
8.63
8.63
+0.35%
595,235
0.79
Apr 28, 2026
9.45
9.66
8.58
8.60
8.60
-9.76%
605,089
0.79
Apr 27, 2026
9.89
10.54
9.50
9.53
9.53
-3.25%
462,204
0.59
Apr 24, 2026
10.22
10.28
9.69
9.85
9.85
-3.15%
385,231
0.48
Apr 23, 2026
10.16
10.35
9.94
10.17
10.17
-0.10%
385,493
0.48
Apr 22, 2026
9.91
10.32
9.81
10.18
10.18
+5.17%
596,631
0.74
Apr 21, 2026
10.08
10.19
9.55
9.68
9.68
-4.06%
1,554,522
1.95
Apr 20, 2026
10.29
10.35
9.87
10.09
10.09
-2.51%
568,432
0.71
Apr 17, 2026
10.10
10.53
9.51
10.35
10.35
+3.92%
1,045,613
1.31
Apr 16, 2026
10.05
10.07
9.26
9.96
9.96
-0.80%
743,764
0.95
Apr 15, 2026
9.85
10.16
9.73
10.04
10.04
+1.93%
617,419
0.78
Apr 14, 2026
9.79
10.09
9.69
9.85
9.85
+1.65%
520,684
0.66
Apr 13, 2026
9.30
10.16
9.24
9.69
9.69
+4.64%
605,069
0.76
Apr 10, 2026
9.78
9.96
9.12
9.26
9.26
-5.03%
399,472
0.50
Apr 09, 2026
8.69
10.07
8.69
9.75
9.75
+11.43%
942,154
1.16
Apr 08, 2026
9.43
9.44
8.54
8.75
8.75
-3.74%
512,522
0.62
Apr 07, 2026
8.52
9.18
8.26
9.09
9.09
+5.82%
856,315
1.03
Apr 06, 2026
8.97
9.31
8.51
8.59
8.59
-3.91%
544,225
0.64
Apr 03, 2026
8.50
9.28
8.40
8.94
8.94
0.00%
0
0.00
Apr 02, 2026
8.50
9.28
8.40
8.94
8.94
+3.71%
418,141
0.48
Apr 01, 2026
9.23
9.60
8.54
8.62
8.62
-5.38%
679,837
0.78
Mar 31, 2026
8.85
9.16
8.13
9.11
9.11
+6.18%
1,221,830
1.42
Mar 30, 2026
8.19
8.80
8.01
8.58
8.58
+5.28%
912,349
1.06
Mar 27, 2026
8.97
9.19
8.00
8.15
8.15
-6.54%
750,582
0.87
Mar 26, 2026
8.13
9.52
8.12
8.72
8.72
-2.13%
1,045,473
1.22
Mar 25, 2026
9.14
9.35
8.72
8.91
8.91
+3.97%
768,724
0.91
Mar 24, 2026
8.69
8.80
8.32
8.57
8.57
-2.72%
599,355
0.69
Mar 23, 2026
9.03
9.23
8.25
8.81
8.81
-3.29%
847,792
0.98
Rows: