Immix Biopharma, Inc. (IMMX)
NASDAQ:IMMX
Want to see IMMX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
10.25
10.26
9.47
9.54
9.54
-7.56%
649,592
0.86
May 06, 2026
9.56
10.38
9.36
10.32
10.32
+7.95%
1,119,796
1.48
May 05, 2026
9.50
9.94
8.82
9.56
9.56
+0.84%
901,086
1.20
May 04, 2026
9.26
9.71
9.21
9.48
9.48
+1.94%
902,416
1.20
May 01, 2026
9.00
9.45
8.82
9.30
9.30
+4.14%
803,829
1.07
Apr 30, 2026
8.74
9.03
8.57
8.93
8.93
+3.48%
678,810
0.90
Apr 29, 2026
8.62
8.81
8.30
8.63
8.63
+0.35%
595,235
0.79
Apr 28, 2026
9.45
9.66
8.58
8.60
8.60
-9.76%
605,089
0.79
Apr 27, 2026
9.89
10.54
9.50
9.53
9.53
-3.25%
462,204
0.59
Apr 24, 2026
10.22
10.28
9.69
9.85
9.85
-3.15%
385,231
0.48
Apr 23, 2026
10.16
10.35
9.94
10.17
10.17
-0.10%
385,493
0.48
Apr 22, 2026
9.91
10.32
9.81
10.18
10.18
+5.17%
596,631
0.74
Apr 21, 2026
10.08
10.19
9.55
9.68
9.68
-4.06%
1,554,522
1.95
Apr 20, 2026
10.29
10.35
9.87
10.09
10.09
-2.51%
568,432
0.71
Apr 17, 2026
10.10
10.53
9.51
10.35
10.35
+3.92%
1,045,613
1.31
Apr 16, 2026
10.05
10.07
9.26
9.96
9.96
-0.80%
743,764
0.95
Apr 15, 2026
9.85
10.16
9.73
10.04
10.04
+1.93%
617,419
0.78
Apr 14, 2026
9.79
10.09
9.69
9.85
9.85
+1.65%
520,684
0.66
Apr 13, 2026
9.30
10.16
9.24
9.69
9.69
+4.64%
605,069
0.76
Apr 10, 2026
9.78
9.96
9.12
9.26
9.26
-5.03%
399,472
0.50
Apr 09, 2026
8.69
10.07
8.69
9.75
9.75
+11.43%
942,154
1.16
Apr 08, 2026
9.43
9.44
8.54
8.75
8.75
-3.74%
512,522
0.62
Apr 07, 2026
8.52
9.18
8.26
9.09
9.09
+5.82%
856,315
1.03
Apr 06, 2026
8.97
9.31
8.51
8.59
8.59
-3.91%
544,225
0.64
Apr 03, 2026
8.50
9.28
8.40
8.94
8.94
0.00%
0
0.00
Apr 02, 2026
8.50
9.28
8.40
8.94
8.94
+3.71%
418,141
0.48
Apr 01, 2026
9.23
9.60
8.54
8.62
8.62
-5.38%
679,837
0.78
Mar 31, 2026
8.85
9.16
8.13
9.11
9.11
+6.18%
1,221,830
1.42
Mar 30, 2026
8.19
8.80
8.01
8.58
8.58
+5.28%
912,349
1.06
Mar 27, 2026
8.97
9.19
8.00
8.15
8.15
-6.54%
750,582
0.87
Mar 26, 2026
8.13
9.52
8.12
8.72
8.72
-2.13%
1,045,473
1.22
Mar 25, 2026
9.14
9.35
8.72
8.91
8.91
+3.97%
768,724
0.91
Mar 24, 2026
8.69
8.80
8.32
8.57
8.57
-2.72%
599,355
0.69
Mar 23, 2026
9.03
9.23
8.25
8.81
8.81
-3.29%
847,792
0.98
Mar 20, 2026
9.60
10.05
8.93
9.11
9.11
-5.89%
2,004,053
2.37
Mar 19, 2026
9.30
10.09
9.01
9.68
9.68
+2.33%
994,273
1.18
Mar 18, 2026
11.12
11.23
9.31
9.46
9.46
-14.93%
1,465,879
1.75
Mar 17, 2026
10.84
11.61
10.58
11.12
11.12
+3.25%
982,337
1.17
Mar 16, 2026
10.05
10.98
9.96
10.77
10.77
+7.70%
859,705
1.00
Mar 13, 2026
10.20
10.39
9.78
10.00
10.00
-1.09%
607,693
0.70
Mar 12, 2026
10.27
10.54
9.86
10.11
10.11
-3.35%
618,734
0.69
Mar 11, 2026
10.45
10.66
9.87
10.46
10.46
+0.58%
729,409
0.80
Mar 10, 2026
10.18
10.71
10.13
10.40
10.40
+2.67%
830,265
0.88
Mar 09, 2026
9.15
10.50
9.15
10.13
10.13
+9.04%
1,001,735
0.96
Mar 06, 2026
8.35
9.47
8.23
9.29
9.29
+8.78%
1,113,334
1.07
Mar 05, 2026
8.42
8.72
8.28
8.54
8.54
-0.23%
391,726
0.37
Mar 04, 2026
8.23
8.90
8.23
8.56
8.56
+5.03%
560,958
0.53
Mar 03, 2026
8.26
8.42
7.90
8.15
8.15
-2.51%
397,372
0.38
Mar 02, 2026
8.00
8.51
7.95
8.36
8.36
+3.59%
379,287
0.36
Feb 27, 2026
8.50
8.54
7.82
8.07
8.07
-4.95%
571,213
0.54
Rows: