Education
About Us
Working with TipRanks
Follow Us
Immix Biopharma, Inc. (IMMX)
NASDAQ:IMMX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
5.10
5.25
4.94
5.09
5.09
+0.79%
1,266,974
1.29
Jan 07, 2026
5.00
5.13
4.85
5.05
5.05
+2.02%
1,584,590
1.61
Jan 06, 2026
5.10
5.29
4.94
4.95
4.95
-2.94%
896,635
0.91
Jan 05, 2026
5.56
5.58
5.06
5.10
5.10
-6.08%
745,686
0.77
Jan 02, 2026
5.26
5.57
5.02
5.43
5.43
+3.82%
606,107
0.63
Dec 31, 2025
5.30
5.38
5.15
5.23
5.23
-0.95%
746,279
0.78
Dec 30, 2025
5.50
5.63
5.26
5.28
5.28
-4.17%
1,004,842
1.07
Dec 29, 2025
5.65
5.79
5.46
5.51
5.51
-2.30%
952,626
1.02
Dec 26, 2025
5.80
5.82
5.52
5.64
5.64
-1.74%
511,865
0.55
Dec 24, 2025
5.70
5.88
5.50
5.74
5.74
+1.23%
341,895
0.37
Dec 23, 2025
5.75
6.00
5.46
5.67
5.67
-2.41%
1,796,815
2.01
Dec 22, 2025
5.77
6.09
5.72
5.81
5.81
+1.57%
605,017
0.68
Dec 19, 2025
5.71
5.89
5.58
5.72
5.72
+0.18%
832,742
0.95
Dec 18, 2025
5.63
5.86
5.58
5.71
5.71
+2.70%
685,741
0.78
Dec 17, 2025
6.00
6.16
5.33
5.56
5.56
-6.40%
1,212,710
1.41
Dec 16, 2025
6.17
6.48
5.80
5.94
5.94
-4.27%
1,185,717
1.41
Dec 15, 2025
7.17
7.17
6.05
6.21
6.20
-12.23%
2,047,766
2.52
Dec 12, 2025
7.50
7.73
6.90
7.07
7.07
-4.20%
1,550,021
1.96
Dec 11, 2025
6.82
7.45
6.61
7.38
7.38
+9.66%
1,967,851
2.58
Dec 10, 2025
6.57
7.30
6.41
6.73
6.73
+1.97%
2,063,259
2.82
Dec 09, 2025
6.30
7.00
6.20
6.60
6.60
+7.32%
2,907,535
4.24
Dec 08, 2025
5.89
6.15
4.50
6.15
6.15
+10.61%
7,037,078
12.20
Dec 05, 2025
4.93
5.57
4.75
5.56
5.56
+14.88%
1,113,131
1.98
Dec 04, 2025
4.14
5.08
4.07
4.84
4.84
+16.63%
1,232,030
2.26
Dec 03, 2025
4.17
4.17
3.78
4.15
4.15
+4.53%
485,072
0.90
Dec 02, 2025
4.03
4.23
3.95
3.97
3.97
-1.49%
559,300
1.05
Dec 01, 2025
4.27
4.33
4.01
4.03
4.03
-5.18%
332,453
0.63
Nov 28, 2025
4.30
4.40
4.23
4.25
4.25
-1.16%
95,382
0.18
Nov 26, 2025
4.29
4.48
4.25
4.30
4.30
0.00%
238,791
0.45
Nov 25, 2025
4.30
4.35
4.13
4.30
4.30
-0.46%
283,056
0.53
Nov 24, 2025
4.36
4.49
4.23
4.32
4.32
-0.23%
428,086
0.81
Nov 21, 2025
3.88
4.45
3.87
4.33
4.33
+7.71%
382,483
0.73
Nov 20, 2025
4.30
4.42
3.89
4.02
4.02
-4.96%
551,334
1.06
Nov 19, 2025
4.27
4.47
4.20
4.23
4.23
-0.47%
644,041
1.24
Nov 18, 2025
4.06
4.54
3.98
4.25
4.25
+5.20%
592,610
1.16
Nov 17, 2025
4.20
4.60
3.94
4.04
4.04
-4.04%
1,501,921
3.07
Nov 14, 2025
3.57
4.29
3.56
4.21
4.21
+16.62%
1,183,399
2.51
Nov 13, 2025
3.73
3.75
3.45
3.61
3.61
-2.96%
781,087
1.69
Nov 12, 2025
3.26
3.85
3.26
3.72
3.72
+15.17%
1,294,840
2.93
Nov 11, 2025
3.22
3.45
3.16
3.23
3.23
-0.31%
311,389
0.70
Nov 10, 2025
3.26
3.53
3.18
3.24
3.24
+2.86%
375,567
0.85
Nov 07, 2025
3.01
3.22
2.89
3.15
3.15
+3.96%
457,450
1.05
Nov 06, 2025
3.06
3.12
2.85
3.03
3.03
-0.66%
601,453
1.40
Nov 05, 2025
3.31
3.46
3.00
3.05
3.05
-8.41%
627,754
1.48
Nov 04, 2025
3.58
3.58
3.24
3.33
3.33
-8.52%
684,264
1.62
Nov 03, 2025
3.79
3.90
3.41
3.64
3.64
-4.21%
900,738
2.15
Oct 31, 2025
3.76
4.05
3.70
3.80
3.80
+3.54%
1,615,317
4.07
Oct 30, 2025
3.74
3.85
3.60
3.67
3.67
-1.34%
288,040
0.73
Oct 29, 2025
3.90
3.92
3.60
3.72
3.72
-4.62%
882,851
2.30
Oct 28, 2025
3.42
4.00
3.40
3.90
3.90
+15.04%
1,241,382
3.37
Rows: