Education
About Us
Working with TipRanks
Follow Us
Immix Biopharma, Inc. (IMMX)
NASDAQ:IMMX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
10.05
10.98
9.96
10.77
10.77
+7.70%
859,705
1.00
Mar 13, 2026
10.20
10.39
9.78
10.00
10.00
-1.09%
607,693
0.70
Mar 12, 2026
10.27
10.54
9.86
10.11
10.11
-3.35%
618,734
0.69
Mar 11, 2026
10.45
10.66
9.87
10.46
10.46
+0.58%
729,409
0.80
Mar 10, 2026
10.18
10.71
10.13
10.40
10.40
+2.67%
830,265
0.88
Mar 09, 2026
9.15
10.50
9.15
10.13
10.13
+9.04%
1,001,735
0.96
Mar 06, 2026
8.35
9.47
8.23
9.29
9.29
+8.78%
1,113,334
1.07
Mar 05, 2026
8.42
8.72
8.28
8.54
8.54
-0.23%
391,726
0.37
Mar 04, 2026
8.23
8.90
8.23
8.56
8.56
+5.03%
560,958
0.53
Mar 03, 2026
8.26
8.42
7.90
8.15
8.15
-2.51%
397,372
0.38
Mar 02, 2026
8.00
8.51
7.95
8.36
8.36
+3.59%
379,287
0.36
Feb 27, 2026
8.50
8.54
7.82
8.07
8.07
-4.95%
571,213
0.54
Feb 26, 2026
8.68
8.88
8.40
8.49
8.49
-2.97%
526,842
0.50
Feb 25, 2026
8.55
8.97
8.51
8.75
8.75
+3.06%
579,919
0.56
Feb 24, 2026
8.19
8.89
8.18
8.49
8.49
+3.92%
1,037,634
1.01
Feb 23, 2026
8.00
8.45
7.98
8.17
8.17
+2.13%
519,758
0.50
Feb 20, 2026
7.70
8.01
7.44
8.00
8.00
+2.43%
511,644
0.50
Feb 19, 2026
7.71
7.85
7.38
7.81
7.81
+0.51%
599,853
0.58
Feb 18, 2026
8.09
8.29
7.72
7.77
7.77
-4.31%
562,577
0.55
Feb 17, 2026
7.40
8.25
7.36
8.12
8.12
+10.78%
895,230
0.86
Feb 16, 2026
7.40
7.68
7.16
7.33
7.33
0.00%
0
0.00
Feb 13, 2026
7.40
7.68
7.16
7.33
7.33
-1.35%
989,578
0.94
Feb 12, 2026
6.77
7.45
6.68
7.43
7.43
+8.63%
945,258
0.89
Feb 11, 2026
6.73
6.97
6.56
6.84
6.84
+6.54%
1,253,091
1.20
Feb 10, 2026
6.46
6.84
6.02
6.73
6.73
+4.83%
1,280,741
1.24
Feb 09, 2026
6.90
7.04
6.26
6.42
6.42
-4.75%
1,031,592
1.01
Feb 06, 2026
6.09
6.87
6.06
6.74
6.74
+13.28%
867,197
0.85
Feb 05, 2026
5.99
6.52
5.89
5.95
5.95
-2.78%
795,813
0.78
Feb 04, 2026
6.31
6.34
5.91
6.12
6.12
-3.77%
760,949
0.75
Feb 03, 2026
6.21
6.49
5.99
6.36
6.36
+2.42%
937,309
0.92
Feb 02, 2026
5.76
6.35
5.73
6.21
6.21
+6.52%
699,321
0.68
Jan 30, 2026
5.87
6.20
5.75
5.83
5.83
-2.02%
864,756
0.85
Jan 29, 2026
6.23
6.27
5.61
5.95
5.95
-3.09%
1,005,396
0.99
Jan 28, 2026
6.05
6.33
5.82
6.14
6.14
+3.37%
1,647,770
1.63
Jan 27, 2026
5.40
5.98
5.40
5.94
5.94
+10.20%
1,211,541
1.20
Jan 26, 2026
5.35
5.45
5.07
5.39
5.39
+0.19%
689,589
0.68
Jan 23, 2026
5.25
5.52
5.07
5.38
5.38
+2.48%
819,550
0.81
Jan 22, 2026
4.90
5.28
4.89
5.25
5.25
+7.36%
1,198,103
1.18
Jan 21, 2026
4.62
5.02
4.55
4.89
4.89
+6.30%
1,009,899
1.00
Jan 20, 2026
4.60
4.83
4.54
4.60
4.60
-2.13%
550,360
0.54
Jan 19, 2026
4.70
4.89
4.55
4.70
4.70
0.00%
0
0.00
Jan 16, 2026
4.70
4.89
4.55
4.70
4.70
-0.21%
719,679
0.70
Jan 15, 2026
4.96
5.09
4.69
4.71
4.71
-5.04%
673,460
0.66
Jan 14, 2026
4.50
5.02
4.40
4.96
4.96
+9.73%
722,089
0.71
Jan 13, 2026
4.57
4.63
4.18
4.52
4.52
+1.80%
1,192,798
1.19
Jan 12, 2026
4.87
4.90
4.41
4.44
4.44
-8.83%
1,543,790
1.56
Jan 09, 2026
5.07
5.13
4.74
4.87
4.87
-4.32%
1,187,388
1.22
Jan 08, 2026
5.10
5.25
4.94
5.09
5.09
+0.79%
1,266,974
1.29
Jan 07, 2026
5.00
5.13
4.85
5.05
5.05
+2.02%
1,584,590
1.61
Jan 06, 2026
5.10
5.29
4.94
4.95
4.95
-2.94%
896,635
0.91
Rows: