Education
About Us
Working with TipRanks
Follow Us
Immutep (IMMP)
NASDAQ:IMMP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 26, 2026
3.22
3.23
3.08
3.18
3.18
+0.32%
312,767
0.45
Jan 23, 2026
3.07
3.20
3.05
3.17
3.17
+7.82%
345,670
0.49
Jan 22, 2026
2.89
2.97
2.86
2.94
2.94
+3.89%
144,321
0.21
Jan 21, 2026
2.79
2.88
2.74
2.83
2.83
+0.71%
152,058
0.22
Jan 20, 2026
2.91
2.92
2.77
2.81
2.81
-4.42%
147,527
0.21
Jan 19, 2026
3.02
3.06
2.90
2.94
2.94
0.00%
0
0.00
Jan 16, 2026
3.02
3.06
2.90
2.94
2.94
-2.97%
130,379
0.18
Jan 15, 2026
3.10
3.13
2.92
3.03
3.03
-2.26%
237,542
0.33
Jan 14, 2026
3.09
3.16
3.03
3.10
3.10
-0.64%
143,137
0.20
Jan 13, 2026
3.06
3.16
2.98
3.12
3.12
+1.63%
149,101
0.21
Jan 12, 2026
2.93
3.09
2.92
3.07
3.07
+4.07%
229,670
0.32
Jan 09, 2026
2.97
2.99
2.91
2.95
2.95
-1.01%
83,113
0.12
Jan 08, 2026
2.98
3.05
2.97
2.98
2.98
-1.97%
204,066
0.28
Jan 07, 2026
2.90
3.07
2.90
3.04
3.04
+3.40%
289,652
0.40
Jan 06, 2026
2.89
2.98
2.82
2.94
2.94
+1.38%
99,447
0.14
Jan 05, 2026
2.93
2.94
2.80
2.90
2.90
-1.69%
229,463
0.32
Jan 02, 2026
2.93
2.98
2.83
2.95
2.95
+3.15%
159,169
0.22
Dec 31, 2025
2.90
3.00
2.80
2.86
2.86
-2.39%
160,608
0.22
Dec 30, 2025
3.00
3.00
2.86
2.93
2.93
-2.66%
202,453
0.28
Dec 29, 2025
3.10
3.12
2.99
3.01
3.01
-3.83%
407,848
0.58
Dec 26, 2025
3.06
3.32
3.02
3.13
3.13
+1.62%
688,444
0.98
Dec 24, 2025
2.90
3.22
2.85
3.08
3.08
+4.41%
392,667
0.56
Dec 23, 2025
2.79
2.97
2.76
2.95
2.95
+6.88%
696,999
1.02
Dec 22, 2025
2.74
2.85
2.63
2.76
2.76
+4.94%
662,489
0.98
Dec 19, 2025
2.56
2.67
2.52
2.63
2.63
+0.38%
359,750
0.53
Dec 18, 2025
2.64
2.73
2.58
2.62
2.62
-0.76%
234,458
0.35
Dec 17, 2025
2.59
2.86
2.59
2.64
2.64
+6.02%
819,439
1.24
Dec 16, 2025
2.45
2.55
2.43
2.49
2.49
+2.05%
244,618
0.37
Dec 15, 2025
2.54
2.60
2.42
2.44
2.44
-5.43%
340,437
0.52
Dec 12, 2025
2.63
2.65
2.48
2.58
2.58
-1.90%
418,336
0.65
Dec 11, 2025
2.50
2.68
2.46
2.63
2.63
+5.20%
744,310
1.17
Dec 10, 2025
2.25
2.63
2.25
2.50
2.50
+11.11%
1,032,820
1.67
Dec 09, 2025
2.23
2.36
2.11
2.25
2.25
-0.88%
1,229,784
2.05
Dec 08, 2025
2.00
3.53
2.00
2.27
2.27
+26.11%
29,078,699
205.05
Dec 05, 2025
1.83
1.86
1.78
1.80
1.80
+1.12%
59,894
0.42
Dec 04, 2025
1.75
1.82
1.75
1.78
1.78
+4.71%
106,796
0.74
Dec 03, 2025
1.80
1.80
1.67
1.70
1.70
-7.61%
168,030
1.17
Dec 02, 2025
1.88
1.92
1.82
1.84
1.84
-7.07%
152,424
1.07
Dec 01, 2025
1.95
2.03
1.94
1.98
1.98
-2.46%
74,410
0.52
Nov 28, 2025
1.92
2.08
1.92
2.03
2.03
+7.41%
161,156
1.14
Nov 26, 2025
1.80
1.95
1.77
1.89
1.89
+4.42%
145,950
1.04
Nov 25, 2025
1.74
1.81
1.74
1.81
1.81
+2.84%
45,052
0.32
Nov 24, 2025
1.70
1.77
1.70
1.76
1.76
+2.33%
55,981
0.40
Nov 21, 2025
1.70
1.75
1.68
1.72
1.72
+1.78%
111,112
0.80
Nov 20, 2025
1.70
1.75
1.69
1.69
1.69
-1.17%
78,407
0.56
Nov 19, 2025
1.73
1.75
1.67
1.71
1.71
-2.29%
163,722
1.18
Nov 18, 2025
1.78
1.85
1.70
1.75
1.75
-5.41%
350,237
2.59
Nov 17, 2025
1.86
1.95
1.83
1.85
1.85
0.00%
169,327
1.27
Nov 14, 2025
1.79
1.89
1.79
1.85
1.85
+0.54%
162,700
1.23
Nov 13, 2025
1.78
1.88
1.78
1.84
1.84
+2.79%
309,498
2.42
Rows: