Immutep (IMMP)
NASDAQ:IMMP
Want to see IMMP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
0.47
0.48
0.46
0.48
0.48
+2.56%
249,976
0.02
May 20, 2026
0.48
0.49
0.46
0.47
0.47
-6.77%
854,973
0.06
May 19, 2026
0.50
0.54
0.49
0.50
0.50
+1.62%
919,377
0.07
May 18, 2026
0.51
0.51
0.48
0.49
0.49
-4.82%
1,069,652
0.08
May 15, 2026
0.45
0.56
0.45
0.52
0.52
+15.08%
2,406,236
0.17
May 14, 2026
0.46
0.46
0.45
0.45
0.45
-2.59%
569,851
0.04
May 13, 2026
0.47
0.47
0.46
0.46
0.46
-1.49%
601,987
0.04
May 12, 2026
0.44
0.48
0.44
0.47
0.47
+6.09%
1,242,695
0.09
May 11, 2026
0.43
0.46
0.43
0.44
0.44
-0.67%
690,134
0.05
May 08, 2026
0.43
0.45
0.42
0.45
0.45
+3.24%
479,448
0.03
May 07, 2026
0.43
0.44
0.42
0.43
0.43
-2.26%
1,514,494
0.11
May 06, 2026
0.45
0.45
0.44
0.44
0.44
-3.70%
757,810
0.05
May 05, 2026
0.47
0.47
0.45
0.46
0.46
-0.43%
1,381,805
0.10
May 04, 2026
0.45
0.47
0.44
0.46
0.46
+5.73%
1,002,255
0.07
May 01, 2026
0.46
0.46
0.43
0.44
0.44
-5.63%
1,670,334
0.12
Apr 30, 2026
0.48
0.49
0.46
0.46
0.46
-3.14%
825,190
0.06
Apr 29, 2026
0.49
0.49
0.47
0.48
0.48
-2.05%
614,612
0.04
Apr 28, 2026
0.51
0.52
0.45
0.49
0.49
-7.06%
2,214,887
0.16
Apr 27, 2026
0.55
0.55
0.52
0.52
0.52
-8.55%
1,410,370
0.10
Apr 24, 2026
0.56
0.58
0.56
0.57
0.57
+0.53%
1,887,925
0.14
Apr 23, 2026
0.57
0.58
0.56
0.57
0.57
-3.72%
2,770,583
0.20
Apr 22, 2026
0.59
0.62
0.55
0.59
0.59
+0.34%
4,315,215
0.31
Apr 21, 2026
0.60
0.61
0.58
0.59
0.59
-4.22%
3,681,465
0.27
Apr 20, 2026
0.54
0.67
0.54
0.62
0.62
+5.48%
13,642,690
1.01
Apr 17, 2026
0.54
0.61
0.52
0.58
0.58
+0.86%
12,139,270
0.91
Apr 16, 2026
0.54
0.67
0.52
0.58
0.58
+6.43%
53,603,539
4.31
Apr 15, 2026
1.01
1.05
0.53
0.54
0.54
+73.25%
704,456,688
560.96
Apr 14, 2026
0.31
0.32
0.30
0.31
0.31
+1.95%
583,810
0.47
Apr 13, 2026
0.32
0.32
0.29
0.31
0.31
-1.60%
867,139
0.70
Apr 10, 2026
0.32
0.33
0.30
0.31
0.31
-2.49%
895,206
0.73
Apr 09, 2026
0.34
0.34
0.32
0.32
0.32
-8.81%
1,016,407
0.84
Apr 08, 2026
0.37
0.37
0.35
0.35
0.35
-0.85%
787,796
0.65
Apr 07, 2026
0.36
0.36
0.34
0.36
0.36
-1.39%
460,805
0.38
Apr 06, 2026
0.38
0.38
0.36
0.36
0.36
-0.28%
231,184
0.19
Apr 03, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.35
0.36
0.36
-2.43%
284,416
0.24
Apr 01, 2026
0.36
0.39
0.35
0.37
0.37
+5.41%
508,149
0.43
Mar 31, 2026
0.35
0.36
0.34
0.35
0.35
+0.29%
725,204
0.61
Mar 30, 2026
0.35
0.36
0.35
0.35
0.35
-0.57%
574,559
0.49
Mar 27, 2026
0.37
0.37
0.35
0.35
0.35
-2.22%
443,520
0.38
Mar 26, 2026
0.37
0.38
0.35
0.36
0.36
-2.17%
594,809
0.50
Mar 25, 2026
0.37
0.38
0.36
0.37
0.37
+1.94%
601,699
0.51
Mar 24, 2026
0.37
0.38
0.35
0.36
0.36
-6.23%
1,647,162
1.42
Mar 23, 2026
0.39
0.39
0.37
0.39
0.39
-2.28%
799,862
0.69
Mar 20, 2026
0.40
0.41
0.38
0.39
0.39
-4.37%
1,423,073
1.24
Mar 19, 2026
0.42
0.42
0.39
0.41
0.41
-0.72%
1,288,607
1.14
Mar 18, 2026
0.40
0.45
0.40
0.42
0.42
+2.47%
2,317,624
2.10
Mar 17, 2026
0.42
0.42
0.40
0.41
0.41
-12.90%
4,037,833
3.87
Mar 16, 2026
0.49
0.49
0.43
0.47
0.47
-3.93%
6,885,704
7.33
Mar 13, 2026
0.55
0.56
0.46
0.48
0.48
-82.46%
46,272,207
218.82
Rows: