Immutep (IMMP)
NASDAQ:IMMP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.37
0.37
0.35
0.35
0.35
-0.85%
787,796
0.65
Apr 07, 2026
0.36
0.36
0.34
0.36
0.36
-1.39%
460,805
0.38
Apr 06, 2026
0.38
0.38
0.36
0.36
0.36
-0.28%
231,184
0.19
Apr 03, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
0
0.00
Apr 02, 2026
0.36
0.37
0.35
0.36
0.36
-2.43%
284,416
0.24
Apr 01, 2026
0.36
0.39
0.35
0.37
0.37
+5.41%
508,149
0.43
Mar 31, 2026
0.35
0.36
0.34
0.35
0.35
+0.29%
725,204
0.61
Mar 30, 2026
0.35
0.36
0.35
0.35
0.35
-0.57%
574,559
0.49
Mar 27, 2026
0.37
0.37
0.35
0.35
0.35
-2.22%
443,520
0.38
Mar 26, 2026
0.37
0.38
0.35
0.36
0.36
-2.17%
594,809
0.50
Mar 25, 2026
0.37
0.38
0.36
0.37
0.37
+1.94%
601,699
0.51
Mar 24, 2026
0.37
0.38
0.35
0.36
0.36
-6.23%
1,647,162
1.42
Mar 23, 2026
0.39
0.39
0.37
0.39
0.39
-2.28%
799,862
0.69
Mar 20, 2026
0.40
0.41
0.38
0.39
0.39
-4.37%
1,423,073
1.24
Mar 19, 2026
0.42
0.42
0.39
0.41
0.41
-0.72%
1,288,607
1.14
Mar 18, 2026
0.40
0.45
0.40
0.42
0.42
+2.47%
2,317,624
2.10
Mar 17, 2026
0.42
0.42
0.40
0.41
0.41
-12.90%
4,037,833
3.87
Mar 16, 2026
0.49
0.49
0.43
0.47
0.47
-3.93%
6,885,704
7.33
Mar 13, 2026
0.55
0.56
0.46
0.48
0.48
-82.46%
46,272,207
218.82
Mar 12, 2026
2.74
2.78
2.68
2.76
2.76
0.00%
0
0.00
Mar 11, 2026
2.74
2.78
2.68
2.76
2.76
0.00%
0
0.00
Mar 10, 2026
2.74
2.78
2.68
2.76
2.76
0.00%
0
0.00
Mar 09, 2026
2.74
2.78
2.68
2.76
2.76
0.00%
0
0.00
Mar 06, 2026
2.74
2.78
2.68
2.76
2.76
0.00%
0
0.00
Mar 05, 2026
2.74
2.78
2.68
2.76
2.76
+1.10%
113,624
0.16
Mar 04, 2026
2.64
2.77
2.52
2.73
2.73
+3.41%
341,716
0.48
Mar 03, 2026
2.67
2.68
2.55
2.64
2.64
-1.12%
180,397
0.25
Mar 02, 2026
2.74
2.74
2.63
2.67
2.67
-4.64%
168,962
0.24
Feb 27, 2026
2.78
2.86
2.73
2.80
2.80
+2.19%
299,167
0.42
Feb 26, 2026
2.71
2.87
2.71
2.74
2.74
-1.79%
294,957
0.41
Feb 25, 2026
2.80
2.83
2.77
2.79
2.79
-0.36%
111,198
0.16
Feb 24, 2026
2.85
2.85
2.72
2.80
2.80
-2.78%
137,801
0.19
Feb 23, 2026
2.79
2.97
2.79
2.88
2.88
+3.23%
344,357
0.49
Feb 20, 2026
2.86
2.93
2.78
2.79
2.79
-2.45%
63,361
0.09
Feb 19, 2026
2.77
2.86
2.75
2.86
2.86
+2.14%
82,746
0.12
Feb 18, 2026
2.77
2.83
2.77
2.80
2.80
+1.08%
108,027
0.15
Feb 17, 2026
2.65
2.79
2.63
2.77
2.77
+4.92%
125,860
0.18
Feb 16, 2026
2.70
2.74
2.64
2.64
2.64
0.00%
0
0.00
Feb 13, 2026
2.70
2.74
2.64
2.64
2.64
-3.65%
143,339
0.20
Feb 12, 2026
2.80
2.80
2.69
2.74
2.74
-1.79%
93,187
0.13
Feb 11, 2026
2.76
2.83
2.68
2.79
2.79
+2.20%
102,305
0.14
Feb 10, 2026
2.71
2.81
2.66
2.78
2.78
+1.83%
164,950
0.23
Feb 09, 2026
2.60
2.76
2.60
2.73
2.73
+4.20%
122,753
0.17
Feb 06, 2026
2.65
2.68
2.56
2.62
2.62
0.00%
156,478
0.22
Feb 05, 2026
2.68
2.71
2.61
2.62
2.62
-2.96%
110,201
0.15
Feb 04, 2026
2.83
2.83
2.64
2.70
2.70
-4.59%
174,918
0.25
Feb 03, 2026
2.86
2.86
2.75
2.83
2.83
-1.05%
176,788
0.25
Feb 02, 2026
2.72
2.92
2.72
2.86
2.86
+4.76%
147,478
0.21
Jan 30, 2026
2.97
2.97
2.69
2.73
2.73
-8.08%
385,405
0.54
Jan 29, 2026
3.04
3.07
2.93
2.97
2.97
-2.94%
210,499
0.30
Rows: