Education
About Us
Working with TipRanks
Follow Us
Immutep (IMMP)
NASDAQ:IMMP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
2.90
3.22
2.85
3.08
3.08
+4.41%
392,667
0.56
Dec 23, 2025
2.79
2.97
2.76
2.95
2.95
+6.88%
696,999
1.02
Dec 22, 2025
2.74
2.85
2.63
2.76
2.76
+4.94%
662,489
0.98
Dec 19, 2025
2.56
2.67
2.52
2.63
2.63
+0.38%
359,750
0.53
Dec 18, 2025
2.64
2.73
2.58
2.62
2.62
-0.76%
234,458
0.35
Dec 17, 2025
2.59
2.86
2.59
2.64
2.64
+6.02%
819,439
1.24
Dec 16, 2025
2.45
2.55
2.43
2.49
2.49
+2.05%
244,618
0.37
Dec 15, 2025
2.54
2.60
2.42
2.44
2.44
-5.43%
340,437
0.52
Dec 12, 2025
2.63
2.65
2.48
2.58
2.58
-1.90%
418,336
0.65
Dec 11, 2025
2.50
2.68
2.46
2.63
2.63
+5.20%
744,310
1.17
Dec 10, 2025
2.25
2.63
2.25
2.50
2.50
+11.11%
1,032,820
1.67
Dec 09, 2025
2.23
2.36
2.11
2.25
2.25
-0.88%
1,229,784
2.05
Dec 08, 2025
2.00
3.53
2.00
2.27
2.27
+26.11%
29,078,699
205.05
Dec 05, 2025
1.83
1.86
1.78
1.80
1.80
+1.12%
59,894
0.42
Dec 04, 2025
1.75
1.82
1.75
1.78
1.78
+4.71%
106,796
0.74
Dec 03, 2025
1.80
1.80
1.67
1.70
1.70
-7.61%
168,030
1.17
Dec 02, 2025
1.88
1.92
1.82
1.84
1.84
-7.07%
152,424
1.07
Dec 01, 2025
1.95
2.03
1.94
1.98
1.98
-2.46%
74,410
0.52
Nov 28, 2025
1.92
2.08
1.92
2.03
2.03
+7.41%
161,156
1.14
Nov 26, 2025
1.80
1.95
1.77
1.89
1.89
+4.42%
145,950
1.04
Nov 25, 2025
1.74
1.81
1.74
1.81
1.81
+2.84%
45,052
0.32
Nov 24, 2025
1.70
1.77
1.70
1.76
1.76
+2.33%
55,981
0.40
Nov 21, 2025
1.70
1.75
1.68
1.72
1.72
+1.78%
111,112
0.80
Nov 20, 2025
1.70
1.75
1.69
1.69
1.69
-1.17%
78,407
0.56
Nov 19, 2025
1.73
1.75
1.67
1.71
1.71
-2.29%
163,722
1.18
Nov 18, 2025
1.78
1.85
1.70
1.75
1.75
-5.41%
350,237
2.59
Nov 17, 2025
1.86
1.95
1.83
1.85
1.85
0.00%
169,327
1.27
Nov 14, 2025
1.79
1.89
1.79
1.85
1.85
+0.54%
162,700
1.23
Nov 13, 2025
1.78
1.88
1.78
1.84
1.84
+2.79%
309,498
2.42
Nov 12, 2025
1.79
1.83
1.78
1.79
1.79
+0.56%
43,314
0.34
Nov 11, 2025
1.76
1.81
1.75
1.78
1.78
+2.30%
97,058
0.77
Nov 10, 2025
1.69
1.77
1.69
1.74
1.74
+2.96%
76,333
0.61
Nov 07, 2025
1.72
1.74
1.67
1.69
1.69
+2.42%
148,234
1.18
Nov 06, 2025
1.73
1.74
1.65
1.65
1.65
-5.17%
96,583
0.77
Nov 05, 2025
1.76
1.79
1.70
1.74
1.74
-1.14%
71,766
0.57
Nov 04, 2025
1.80
1.83
1.76
1.76
1.76
-3.83%
95,747
0.76
Nov 03, 2025
1.89
1.89
1.80
1.83
1.83
-3.17%
110,766
0.88
Oct 31, 2025
1.95
1.95
1.85
1.89
1.89
-1.56%
94,828
0.76
Oct 30, 2025
1.97
1.98
1.88
1.92
1.92
-2.54%
153,970
1.25
Oct 29, 2025
2.01
2.08
1.96
1.97
1.97
-1.01%
158,783
1.30
Oct 28, 2025
2.02
2.03
1.98
1.99
1.99
-2.45%
169,350
1.40
Oct 27, 2025
2.03
2.08
2.00
2.04
2.04
0.00%
126,060
1.05
Oct 24, 2025
2.03
2.08
2.00
2.04
2.04
+1.49%
61,417
0.51
Oct 23, 2025
1.96
2.07
1.96
2.01
2.01
+0.50%
127,498
1.06
Oct 22, 2025
2.05
2.09
1.97
2.00
2.00
-2.91%
221,550
1.88
Oct 21, 2025
2.07
2.09
2.03
2.06
2.06
+0.98%
135,253
1.16
Oct 20, 2025
2.07
2.17
2.04
2.04
2.04
-1.45%
371,979
3.31
Oct 17, 2025
2.08
2.10
2.02
2.07
2.07
-1.43%
131,038
1.18
Oct 16, 2025
2.16
2.28
2.07
2.10
2.10
-0.94%
357,638
3.37
Oct 15, 2025
2.10
2.25
2.10
2.12
2.12
+1.44%
311,400
3.03
Rows: