Education
About Us
Working with TipRanks
Follow Us
Immutep (IMMP)
NASDAQ:IMMP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.49
0.49
0.43
0.47
0.47
-3.93%
6,885,704
7.33
Mar 13, 2026
0.55
0.56
0.46
0.48
0.48
-82.46%
46,272,207
218.82
Mar 12, 2026
2.74
2.78
2.68
2.76
2.76
0.00%
0
0.00
Mar 11, 2026
2.74
2.78
2.68
2.76
2.76
0.00%
0
0.00
Mar 10, 2026
2.74
2.78
2.68
2.76
2.76
0.00%
0
0.00
Mar 09, 2026
2.74
2.78
2.68
2.76
2.76
0.00%
0
0.00
Mar 06, 2026
2.74
2.78
2.68
2.76
2.76
0.00%
0
0.00
Mar 05, 2026
2.74
2.78
2.68
2.76
2.76
+1.10%
113,624
0.16
Mar 04, 2026
2.64
2.77
2.52
2.73
2.73
+3.41%
341,716
0.48
Mar 03, 2026
2.67
2.68
2.55
2.64
2.64
-1.12%
180,397
0.25
Mar 02, 2026
2.74
2.74
2.63
2.67
2.67
-4.64%
168,962
0.24
Feb 27, 2026
2.78
2.86
2.73
2.80
2.80
+2.19%
299,167
0.42
Feb 26, 2026
2.71
2.87
2.71
2.74
2.74
-1.79%
294,957
0.41
Feb 25, 2026
2.80
2.83
2.77
2.79
2.79
-0.36%
111,198
0.16
Feb 24, 2026
2.85
2.85
2.72
2.80
2.80
-2.78%
137,801
0.19
Feb 23, 2026
2.79
2.97
2.79
2.88
2.88
+3.23%
344,357
0.49
Feb 20, 2026
2.86
2.93
2.78
2.79
2.79
-2.45%
63,361
0.09
Feb 19, 2026
2.77
2.86
2.75
2.86
2.86
+2.14%
82,746
0.12
Feb 18, 2026
2.77
2.83
2.77
2.80
2.80
+1.08%
108,027
0.15
Feb 17, 2026
2.65
2.79
2.63
2.77
2.77
+4.92%
125,860
0.18
Feb 16, 2026
2.70
2.74
2.64
2.64
2.64
0.00%
0
0.00
Feb 13, 2026
2.70
2.74
2.64
2.64
2.64
-3.65%
143,339
0.20
Feb 12, 2026
2.80
2.80
2.69
2.74
2.74
-1.79%
93,187
0.13
Feb 11, 2026
2.76
2.83
2.68
2.79
2.79
+2.20%
102,305
0.14
Feb 10, 2026
2.71
2.81
2.66
2.78
2.78
+1.83%
164,950
0.23
Feb 09, 2026
2.60
2.76
2.60
2.73
2.73
+4.20%
122,753
0.17
Feb 06, 2026
2.65
2.68
2.56
2.62
2.62
0.00%
156,478
0.22
Feb 05, 2026
2.68
2.71
2.61
2.62
2.62
-2.96%
110,201
0.15
Feb 04, 2026
2.83
2.83
2.64
2.70
2.70
-4.59%
174,918
0.25
Feb 03, 2026
2.86
2.86
2.75
2.83
2.83
-1.05%
176,788
0.25
Feb 02, 2026
2.72
2.92
2.72
2.86
2.86
+4.76%
147,478
0.21
Jan 30, 2026
2.97
2.97
2.69
2.73
2.73
-8.08%
385,405
0.54
Jan 29, 2026
3.04
3.07
2.93
2.97
2.97
-2.94%
210,499
0.30
Jan 28, 2026
3.10
3.10
3.01
3.06
3.06
-0.65%
183,824
0.26
Jan 27, 2026
3.09
3.15
3.07
3.08
3.08
-3.14%
91,962
0.13
Jan 26, 2026
3.22
3.23
3.08
3.18
3.18
+0.32%
312,767
0.45
Jan 23, 2026
3.07
3.20
3.05
3.17
3.17
+7.82%
345,670
0.49
Jan 22, 2026
2.89
2.97
2.86
2.94
2.94
+3.89%
144,321
0.21
Jan 21, 2026
2.79
2.88
2.74
2.83
2.83
+0.71%
152,058
0.22
Jan 20, 2026
2.91
2.92
2.77
2.81
2.81
-4.42%
147,527
0.21
Jan 19, 2026
3.02
3.06
2.90
2.94
2.94
0.00%
0
0.00
Jan 16, 2026
3.02
3.06
2.90
2.94
2.94
-2.97%
130,379
0.18
Jan 15, 2026
3.10
3.13
2.92
3.03
3.03
-2.26%
237,542
0.33
Jan 14, 2026
3.09
3.16
3.03
3.10
3.10
-0.64%
143,137
0.20
Jan 13, 2026
3.06
3.16
2.98
3.12
3.12
+1.63%
149,101
0.21
Jan 12, 2026
2.93
3.09
2.92
3.07
3.07
+4.07%
229,670
0.32
Jan 09, 2026
2.97
2.99
2.91
2.95
2.95
-1.01%
83,113
0.12
Jan 08, 2026
2.98
3.05
2.97
2.98
2.98
-1.97%
204,066
0.28
Jan 07, 2026
2.90
3.07
2.90
3.04
3.04
+3.40%
289,652
0.40
Jan 06, 2026
2.89
2.98
2.82
2.94
2.94
+1.38%
99,447
0.14
Rows: