tiprankstipranks
Imdex Ltd (IMDXF)
OTHER OTC:IMDXF
US Market
IMDXF
Imdex Ltd
RESEARCH TOOLSreports

Imdex Ltd (IMDXF) Historical Prices

11 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
2.93
2.93
2.93
2.93
2.93
0.00%
0
0.00
Apr 09, 2026
2.93
2.93
2.93
2.93
2.93
+5.78%
300
0.07
Apr 08, 2026
2.77
2.77
2.77
2.77
2.77
+1.43%
370
0.09
Apr 07, 2026
2.70
2.73
2.70
2.73
2.73
+9.24%
471
0.11
Apr 06, 2026
2.50
2.74
2.26
2.50
2.50
-0.60%
0
0.00
Apr 03, 2026
2.52
2.72
2.31
2.52
2.52
0.00%
0
0.00
Apr 02, 2026
2.52
2.72
2.31
2.52
2.52
+0.04%
0
0.00
Apr 01, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Mar 31, 2026
2.51
2.51
2.51
2.51
2.51
0.00%
0
0.00
Mar 30, 2026
2.51
2.51
2.51
2.51
2.51
+0.56%
112
0.03
Mar 27, 2026
2.50
2.50
2.50
2.50
2.50
-5.48%
370
0.09
Mar 26, 2026
2.65
2.85
2.44
2.65
2.65
-0.94%
0
0.00
Mar 25, 2026
2.54
2.67
2.54
2.67
2.67
+18.67%
501
0.12
Mar 24, 2026
2.25
2.25
2.25
2.25
2.25
-8.91%
4,251
1.01
Mar 23, 2026
2.47
2.69
2.25
2.47
2.47
-1.59%
0
0.00
Mar 20, 2026
2.51
2.71
2.31
2.51
2.51
-2.03%
0
0.00
Mar 19, 2026
2.56
2.56
2.56
2.56
2.56
-6.33%
500
0.12
Mar 18, 2026
2.74
2.95
2.52
2.74
2.74
0.00%
0
0.00
Mar 17, 2026
2.74
2.95
2.52
2.74
2.74
0.00%
0
0.00
Mar 16, 2026
2.74
2.92
2.55
2.74
2.74
-0.36%
0
0.00
Mar 13, 2026
2.75
2.98
2.51
2.75
2.75
-6.63%
0
0.00
Mar 12, 2026
2.94
3.31
2.57
2.94
2.94
-3.13%
0
0.00
Mar 11, 2026
3.04
3.39
2.68
3.04
3.04
+1.27%
0
0.00
Mar 10, 2026
3.01
3.27
2.75
3.01
3.00
-1.32%
0
0.00
Mar 09, 2026
3.05
3.05
3.05
3.05
3.04
0.00%
0
0.00
Mar 06, 2026
3.05
3.05
3.05
3.05
3.04
0.00%
0
0.00
Mar 05, 2026
3.05
3.05
3.05
3.05
3.04
+0.50%
500
0.08
Mar 04, 2026
3.04
3.22
2.85
3.04
3.02
-0.82%
0
0.00
Mar 03, 2026
3.05
3.06
3.05
3.06
3.05
+0.33%
501
0.08
Mar 02, 2026
3.05
3.05
3.05
3.05
3.04
-1.30%
150
0.02
Feb 27, 2026
3.19
3.19
3.09
3.09
3.08
+0.98%
1,320
0.21
Feb 26, 2026
3.00
3.08
3.00
3.06
3.05
+22.62%
1,771
0.28
Feb 25, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 24, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 23, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 20, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 19, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 18, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 17, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 16, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 13, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 12, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 11, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 10, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 09, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 06, 2026
2.50
2.50
2.50
2.50
2.49
0.00%
0
0.00
Feb 05, 2026
2.50
2.50
2.50
2.50
2.49
-9.27%
200
0.03
Feb 04, 2026
2.63
2.75
2.63
2.75
2.74
+0.74%
10,200
1.64
Feb 03, 2026
2.73
2.73
2.73
2.73
2.72
+4.82%
150
0.02
Feb 02, 2026
2.61
2.76
2.45
2.61
2.59
-3.17%
0
0.00
Rows:
50