Education
About Us
Working with TipRanks
Follow Us
Imdex Ltd (IMDXF)
OTHER OTC:IMDXF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 19, 2026
2.56
2.56
2.56
2.56
2.56
-6.33%
500
0.12
Mar 18, 2026
2.74
2.95
2.52
2.74
2.74
0.00%
0
0.00
Mar 17, 2026
2.74
2.95
2.52
2.74
2.74
0.00%
0
0.00
Mar 16, 2026
2.74
2.92
2.55
2.74
2.74
-0.36%
0
0.00
Mar 13, 2026
2.75
2.98
2.51
2.75
2.75
-6.63%
0
0.00
Mar 12, 2026
2.94
3.31
2.57
2.94
2.94
-3.13%
0
0.00
Mar 11, 2026
3.04
3.39
2.68
3.04
3.04
+1.27%
0
0.00
Mar 10, 2026
3.01
3.27
2.75
3.01
3.00
-1.32%
0
0.00
Mar 09, 2026
3.05
3.05
3.05
3.05
3.04
0.00%
0
0.00
Mar 06, 2026
3.05
3.05
3.05
3.05
3.04
0.00%
0
0.00
Mar 05, 2026
3.05
3.05
3.05
3.05
3.04
+0.50%
500
0.08
Mar 04, 2026
3.04
3.22
2.85
3.04
3.02
-0.82%
0
0.00
Mar 03, 2026
3.05
3.06
3.05
3.06
3.05
+0.33%
501
0.08
Mar 02, 2026
3.05
3.05
3.05
3.05
3.04
-1.30%
150
0.02
Feb 27, 2026
3.19
3.19
3.09
3.09
3.08
+0.98%
1,320
0.21
Feb 26, 2026
3.00
3.08
3.00
3.06
3.05
+22.62%
1,771
0.28
Feb 25, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 24, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 23, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 20, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 19, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 18, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 17, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 16, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 13, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 12, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 11, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 10, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 09, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
0
0.00
Feb 06, 2026
2.50
2.50
2.50
2.50
2.49
0.00%
0
0.00
Feb 05, 2026
2.50
2.50
2.50
2.50
2.49
-9.27%
200
0.03
Feb 04, 2026
2.63
2.75
2.63
2.75
2.74
+0.74%
10,200
1.64
Feb 03, 2026
2.73
2.73
2.73
2.73
2.72
+4.82%
150
0.02
Feb 02, 2026
2.61
2.76
2.45
2.61
2.59
-3.17%
0
0.00
Jan 30, 2026
2.69
2.92
2.46
2.69
2.68
-1.47%
0
0.00
Jan 29, 2026
2.73
2.73
2.73
2.73
2.72
+1.30%
1,000
0.16
Jan 28, 2026
2.70
2.84
2.55
2.70
2.68
+1.32%
0
0.00
Jan 27, 2026
2.66
2.84
2.48
2.66
2.65
+1.34%
0
0.00
Jan 26, 2026
2.63
2.82
2.43
2.63
2.61
0.00%
0
0.00
Jan 23, 2026
2.70
2.70
2.62
2.62
2.61
+4.98%
36,758
6.56
Jan 22, 2026
2.50
2.50
2.50
2.50
2.49
0.00%
0
0.00
Jan 21, 2026
2.50
2.50
2.50
2.50
2.49
-3.64%
500
0.09
Jan 20, 2026
2.60
2.79
2.40
2.60
2.58
+1.77%
0
0.00
Jan 19, 2026
2.55
2.55
2.55
2.55
2.54
0.00%
0
0.00
Jan 16, 2026
2.55
2.55
2.55
2.55
2.54
-6.28%
500
0.09
Jan 15, 2026
2.72
2.72
2.72
2.72
2.71
0.00%
0
0.00
Jan 14, 2026
2.72
2.72
2.72
2.72
2.71
+3.04%
212,144
95.38
Jan 13, 2026
2.64
2.79
2.49
2.64
2.63
+5.58%
0
0.00
Jan 12, 2026
2.50
2.70
2.30
2.50
2.49
+2.68%
0
0.00
Jan 09, 2026
2.44
2.57
2.30
2.44
2.43
-1.62%
0
0.00
Rows: