Insight Molecular Diagnostics (IMDX)
NASDAQ:IMDX
Want to see IMDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
4.18
5.35
4.15
5.23
5.23
+25.12%
1,598,372
7.08
May 01, 2026
4.00
4.26
3.87
4.18
4.18
+4.24%
135,739
0.61
Apr 30, 2026
3.85
4.06
3.73
4.01
4.01
+4.70%
93,996
0.42
Apr 29, 2026
4.18
4.23
3.69
3.83
3.83
-8.81%
514,367
2.39
Apr 28, 2026
3.95
4.36
3.87
4.20
4.20
+9.38%
350,958
1.67
Apr 27, 2026
3.84
3.86
3.50
3.84
3.84
+2.13%
462,358
2.28
Apr 24, 2026
3.46
3.97
3.46
3.76
3.76
+6.82%
283,883
1.43
Apr 23, 2026
3.69
3.70
3.27
3.52
3.52
-6.13%
535,011
2.81
Apr 22, 2026
3.65
4.10
3.58
3.75
3.75
+4.75%
549,789
3.02
Apr 21, 2026
4.30
4.55
3.55
3.58
3.58
-10.28%
474,317
2.71
Apr 20, 2026
3.80
4.02
3.75
3.99
3.99
+3.91%
200,060
1.16
Apr 17, 2026
3.58
3.87
3.41
3.84
3.84
+9.40%
266,250
1.58
Apr 16, 2026
3.39
3.64
3.13
3.51
3.51
+2.63%
484,350
3.02
Apr 15, 2026
3.64
3.85
3.24
3.42
3.42
-5.26%
550,861
3.61
Apr 14, 2026
3.05
4.07
3.03
3.61
3.61
+20.33%
835,650
5.97
Apr 13, 2026
3.18
3.18
2.70
3.00
3.00
-5.36%
235,632
1.71
Apr 10, 2026
3.21
3.23
2.65
3.17
3.17
-0.31%
415,147
3.16
Apr 09, 2026
3.00
3.39
2.86
3.18
3.18
+5.30%
535,563
4.32
Apr 08, 2026
3.36
3.61
2.96
3.02
3.02
-5.92%
281,082
2.34
Apr 07, 2026
3.34
3.35
2.99
3.21
3.21
-4.75%
255,996
2.20
Apr 06, 2026
3.71
3.72
3.12
3.37
3.37
-10.37%
192,237
1.68
Apr 03, 2026
3.40
3.79
3.26
3.76
3.76
0.00%
0
0.00
Apr 02, 2026
3.40
3.79
3.26
3.76
3.76
+9.30%
296,093
2.69
Apr 01, 2026
3.03
3.45
2.88
3.44
3.44
+4.88%
274,153
2.57
Mar 31, 2026
2.50
3.60
2.42
3.28
3.28
+28.63%
1,205,811
13.75
Mar 30, 2026
3.48
3.66
2.42
2.55
2.55
-28.37%
442,208
5.41
Mar 27, 2026
4.17
4.37
3.29
3.56
3.56
-13.38%
341,384
4.45
Mar 26, 2026
4.20
4.47
4.02
4.11
4.11
-0.72%
307,137
4.24
Mar 25, 2026
4.12
4.45
3.69
4.14
4.14
+3.50%
159,312
2.24
Mar 24, 2026
4.00
4.11
3.44
4.00
4.00
0.00%
318,504
4.83
Mar 23, 2026
4.26
4.47
3.98
4.00
4.00
-6.10%
115,484
1.79
Mar 20, 2026
4.06
4.26
3.93
4.26
4.26
+8.67%
166,826
2.69
Mar 19, 2026
4.38
4.41
3.91
3.92
3.92
-10.50%
161,147
2.70
Mar 18, 2026
4.53
4.71
4.05
4.38
4.38
-3.31%
147,993
2.50
Mar 17, 2026
4.53
4.68
4.21
4.53
4.53
-0.22%
132,784
2.31
Mar 16, 2026
4.93
4.97
4.24
4.54
4.54
-7.54%
97,727
1.72
Mar 13, 2026
5.06
5.39
4.60
4.91
4.91
+0.41%
133,708
2.44
Mar 12, 2026
5.12
5.28
4.89
4.89
4.89
-6.86%
53,525
0.98
Mar 11, 2026
5.17
5.27
4.70
5.25
5.25
-1.87%
69,740
1.30
Mar 10, 2026
5.38
5.59
5.20
5.35
5.35
-0.93%
67,739
1.28
Mar 09, 2026
5.32
5.58
5.27
5.40
5.40
-0.92%
45,093
0.86
Mar 06, 2026
5.50
5.61
5.31
5.45
5.45
-0.55%
42,189
0.81
Mar 05, 2026
5.47
5.74
5.25
5.48
5.48
+0.18%
79,242
1.54
Mar 04, 2026
5.39
5.78
5.32
5.47
5.47
+0.37%
84,988
1.69
Mar 03, 2026
5.21
5.87
5.07
5.45
5.45
+10.32%
136,319
2.80
Mar 02, 2026
5.84
5.88
4.77
4.94
4.94
-17.80%
214,893
4.69
Feb 27, 2026
5.72
6.19
5.63
6.01
6.01
+6.00%
101,077
2.26
Feb 26, 2026
5.70
5.97
5.59
5.67
5.67
-1.39%
154,922
3.60
Feb 25, 2026
5.70
5.92
5.55
5.75
5.75
+1.95%
113,783
2.74
Feb 24, 2026
5.71
5.88
5.51
5.64
5.64
-0.88%
65,931
1.63
Rows: