Education
About Us
Working with TipRanks
Follow Us
Insight Molecular Diagnostics (IMDX)
NASDAQ:IMDX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
5.16
5.25
5.07
5.22
5.22
+0.29%
24,659
0.36
Dec 11, 2025
5.07
5.24
5.05
5.20
5.20
+2.16%
12,477
0.18
Dec 10, 2025
5.12
5.25
5.09
5.09
5.09
-1.17%
29,122
0.41
Dec 09, 2025
4.91
5.25
4.91
5.15
5.15
+4.25%
24,840
0.35
Dec 08, 2025
5.23
5.25
4.92
4.94
4.94
-5.73%
22,275
0.31
Dec 05, 2025
5.58
5.63
5.21
5.24
5.24
-6.09%
27,010
0.38
Dec 04, 2025
5.27
5.69
5.27
5.58
5.58
+4.49%
24,084
0.34
Dec 03, 2025
5.56
5.56
5.20
5.34
5.34
-3.17%
39,854
0.57
Dec 02, 2025
5.76
5.84
5.44
5.52
5.52
-4.25%
31,385
0.45
Dec 01, 2025
6.09
6.14
5.75
5.76
5.76
-6.19%
47,322
0.68
Nov 28, 2025
6.09
6.15
6.09
6.14
6.14
+1.66%
17,539
0.25
Nov 26, 2025
6.15
6.15
6.04
6.04
6.04
-1.79%
37,386
0.54
Nov 25, 2025
6.15
6.15
5.99
6.15
6.15
+0.57%
20,954
0.30
Nov 24, 2025
6.04
6.15
5.84
6.12
6.12
+1.24%
74,332
1.08
Nov 21, 2025
6.06
6.24
5.92
6.04
6.04
-0.49%
67,299
0.99
Nov 20, 2025
6.05
6.35
5.82
6.07
6.07
+1.17%
54,691
0.81
Nov 19, 2025
6.31
6.66
5.99
6.00
6.00
-5.21%
72,201
1.09
Nov 18, 2025
6.55
6.58
6.27
6.33
6.33
-5.52%
69,685
1.05
Nov 17, 2025
7.42
7.56
6.00
6.70
6.70
-9.46%
214,206
3.33
Nov 14, 2025
7.77
7.92
7.08
7.40
7.40
-5.73%
209,370
3.38
Nov 13, 2025
8.50
8.50
7.65
7.85
7.85
-7.43%
146,831
2.46
Nov 12, 2025
7.53
8.51
7.05
8.48
8.48
+12.69%
279,196
5.03
Nov 11, 2025
6.65
7.53
6.41
7.53
7.52
+10.66%
166,344
3.13
Nov 10, 2025
6.33
7.03
5.92
6.80
6.80
+8.97%
117,617
2.27
Nov 07, 2025
6.48
6.49
6.12
6.24
6.24
-4.00%
79,918
1.57
Nov 06, 2025
6.72
6.72
6.10
6.50
6.50
-2.40%
64,427
1.28
Nov 05, 2025
6.15
6.79
5.97
6.66
6.66
+8.65%
65,692
1.32
Nov 04, 2025
6.15
6.20
5.80
6.13
6.13
+0.16%
38,764
0.78
Nov 03, 2025
5.82
6.20
5.80
6.12
6.12
+1.83%
52,500
1.06
Oct 31, 2025
5.87
6.15
5.75
6.01
6.01
+1.43%
35,652
0.73
Oct 30, 2025
5.91
6.10
5.54
5.93
5.92
+0.25%
58,853
1.22
Oct 29, 2025
6.15
6.31
5.50
5.91
5.91
-4.98%
104,876
2.21
Oct 28, 2025
6.55
6.55
5.55
6.22
6.22
-4.31%
135,176
2.95
Oct 27, 2025
6.63
6.70
6.40
6.50
6.50
-1.96%
69,605
1.49
Oct 24, 2025
6.40
6.76
6.14
6.63
6.63
+3.27%
65,160
1.41
Oct 23, 2025
6.36
6.42
5.94
6.42
6.42
0.00%
87,311
1.89
Oct 22, 2025
6.21
6.59
5.72
6.42
6.42
-3.17%
161,412
3.67
Oct 21, 2025
6.20
6.63
5.70
6.63
6.63
+12.56%
352,483
9.00
Oct 20, 2025
5.30
6.08
5.24
5.89
5.89
+11.24%
131,109
3.43
Oct 17, 2025
4.60
5.32
4.60
5.30
5.30
+14.49%
115,471
3.06
Oct 16, 2025
4.30
4.64
4.23
4.63
4.62
+7.56%
38,350
1.02
Oct 15, 2025
4.06
4.35
4.06
4.30
4.30
+5.39%
88,225
2.40
Oct 14, 2025
3.88
4.12
3.76
4.08
4.08
+4.62%
18,834
0.51
Oct 13, 2025
3.90
3.97
3.75
3.90
3.90
+0.26%
16,622
0.45
Oct 10, 2025
3.80
3.90
3.55
3.89
3.89
+2.37%
45,696
1.23
Oct 09, 2025
3.67
3.81
3.61
3.80
3.80
+3.26%
11,083
0.29
Oct 08, 2025
3.68
3.75
3.61
3.68
3.68
0.00%
21,437
0.56
Oct 07, 2025
3.36
3.68
3.30
3.68
3.68
+12.20%
33,614
0.88
Oct 06, 2025
3.64
3.65
3.22
3.28
3.28
-2.09%
87,349
2.33
Oct 03, 2025
3.40
3.57
3.30
3.35
3.35
+0.30%
22,720
0.60
Rows: