Insight Molecular Diagnostics (IMDX)
NASDAQ:IMDX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.36
3.61
2.96
3.02
3.02
-5.92%
281,082
2.34
Apr 07, 2026
3.34
3.35
2.99
3.21
3.21
-4.75%
255,996
2.20
Apr 06, 2026
3.71
3.72
3.12
3.37
3.37
-10.37%
192,237
1.68
Apr 03, 2026
3.40
3.79
3.26
3.76
3.76
0.00%
0
0.00
Apr 02, 2026
3.40
3.79
3.26
3.76
3.76
+9.30%
296,093
2.69
Apr 01, 2026
3.03
3.45
2.88
3.44
3.44
+4.88%
274,153
2.57
Mar 31, 2026
2.50
3.60
2.42
3.28
3.28
+28.63%
1,205,811
13.75
Mar 30, 2026
3.48
3.66
2.42
2.55
2.55
-28.37%
442,208
5.41
Mar 27, 2026
4.17
4.37
3.29
3.56
3.56
-13.38%
341,384
4.45
Mar 26, 2026
4.20
4.47
4.02
4.11
4.11
-0.72%
307,137
4.24
Mar 25, 2026
4.12
4.45
3.69
4.14
4.14
+3.50%
159,312
2.24
Mar 24, 2026
4.00
4.11
3.44
4.00
4.00
0.00%
318,504
4.83
Mar 23, 2026
4.26
4.47
3.98
4.00
4.00
-6.10%
115,484
1.79
Mar 20, 2026
4.06
4.26
3.93
4.26
4.26
+8.67%
166,826
2.69
Mar 19, 2026
4.38
4.41
3.91
3.92
3.92
-10.50%
161,147
2.70
Mar 18, 2026
4.53
4.71
4.05
4.38
4.38
-3.31%
147,993
2.50
Mar 17, 2026
4.53
4.68
4.21
4.53
4.53
-0.22%
132,784
2.31
Mar 16, 2026
4.93
4.97
4.24
4.54
4.54
-7.54%
97,727
1.72
Mar 13, 2026
5.06
5.39
4.60
4.91
4.91
+0.41%
133,708
2.44
Mar 12, 2026
5.12
5.28
4.89
4.89
4.89
-6.86%
53,525
0.98
Mar 11, 2026
5.17
5.27
4.70
5.25
5.25
-1.87%
69,740
1.30
Mar 10, 2026
5.38
5.59
5.20
5.35
5.35
-0.93%
67,739
1.28
Mar 09, 2026
5.32
5.58
5.27
5.40
5.40
-0.92%
45,093
0.86
Mar 06, 2026
5.50
5.61
5.31
5.45
5.45
-0.55%
42,189
0.81
Mar 05, 2026
5.47
5.74
5.25
5.48
5.48
+0.18%
79,242
1.54
Mar 04, 2026
5.39
5.78
5.32
5.47
5.47
+0.37%
84,988
1.69
Mar 03, 2026
5.21
5.87
5.07
5.45
5.45
+10.32%
136,319
2.80
Mar 02, 2026
5.84
5.88
4.77
4.94
4.94
-17.80%
214,893
4.69
Feb 27, 2026
5.72
6.19
5.63
6.01
6.01
+6.00%
101,077
2.26
Feb 26, 2026
5.70
5.97
5.59
5.67
5.67
-1.39%
154,922
3.60
Feb 25, 2026
5.70
5.92
5.55
5.75
5.75
+1.95%
113,783
2.74
Feb 24, 2026
5.71
5.88
5.51
5.64
5.64
-0.88%
65,931
1.63
Feb 23, 2026
5.49
5.81
5.35
5.69
5.69
+3.64%
19,900
0.49
Feb 20, 2026
5.42
5.52
5.17
5.49
5.49
+1.10%
41,846
1.04
Feb 19, 2026
5.28
5.43
5.01
5.43
5.43
+2.07%
39,617
0.97
Feb 18, 2026
5.45
5.72
5.05
5.32
5.32
-1.30%
67,267
1.64
Feb 17, 2026
5.58
5.62
5.20
5.39
5.39
-3.23%
52,976
1.29
Feb 16, 2026
5.98
6.05
5.33
5.57
5.57
0.00%
0
0.00
Feb 13, 2026
5.98
6.05
5.33
5.57
5.57
-0.18%
72,956
1.73
Feb 12, 2026
5.53
5.70
5.22
5.58
5.58
-2.62%
125,069
2.88
Feb 11, 2026
6.11
6.37
5.23
5.73
5.73
-19.75%
439,669
11.04
Feb 10, 2026
7.16
7.50
7.08
7.41
7.41
+3.78%
29,079
0.70
Feb 09, 2026
7.17
7.51
7.00
7.14
7.14
-2.46%
69,356
1.54
Feb 06, 2026
6.73
7.48
6.54
7.32
7.32
+9.42%
61,495
1.32
Feb 05, 2026
6.59
6.78
6.50
6.69
6.69
+0.75%
18,564
0.38
Feb 04, 2026
6.80
6.80
6.57
6.64
6.64
-0.75%
10,960
0.22
Feb 03, 2026
6.86
6.90
6.67
6.69
6.69
-2.48%
7,503
0.15
Feb 02, 2026
6.52
6.89
6.50
6.86
6.86
+5.21%
23,170
0.45
Jan 30, 2026
6.61
6.69
6.24
6.52
6.52
-1.51%
22,787
0.45
Jan 29, 2026
6.87
6.97
6.36
6.62
6.62
-3.78%
21,012
0.41
Rows: