Education
About Us
Working with TipRanks
Follow Us
Insight Molecular Diagnostics (IMDX)
NASDAQ:IMDX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
6.61
6.69
6.24
6.52
6.52
-1.51%
22,787
0.43
Jan 29, 2026
6.87
6.97
6.36
6.62
6.62
-3.78%
21,012
0.38
Jan 28, 2026
6.91
6.97
6.70
6.88
6.88
-0.15%
11,182
0.20
Jan 27, 2026
6.57
6.97
6.55
6.89
6.89
+4.87%
16,893
0.29
Jan 26, 2026
6.53
6.58
6.34
6.57
6.57
+0.77%
24,292
0.42
Jan 23, 2026
6.74
6.74
6.04
6.52
6.52
-2.40%
39,903
0.68
Jan 22, 2026
6.56
6.86
6.32
6.68
6.68
+2.61%
15,885
0.26
Jan 21, 2026
6.15
6.58
6.14
6.51
6.51
+5.85%
21,366
0.32
Jan 20, 2026
6.44
6.79
6.05
6.15
6.15
-7.31%
28,308
0.41
Jan 19, 2026
6.61
7.15
6.47
6.64
6.64
0.00%
0
0.00
Jan 16, 2026
6.61
7.15
6.47
6.64
6.64
+0.23%
51,017
0.73
Jan 15, 2026
6.93
6.94
6.55
6.62
6.62
-3.36%
41,627
0.59
Jan 14, 2026
7.27
7.27
6.59
6.85
6.85
-5.26%
76,842
1.10
Jan 13, 2026
7.10
7.35
6.86
7.23
7.23
+1.69%
33,066
0.48
Jan 12, 2026
7.44
7.44
6.85
7.11
7.11
-4.44%
69,225
1.00
Jan 09, 2026
7.50
7.50
7.02
7.44
7.44
-0.80%
44,141
0.64
Jan 08, 2026
7.50
7.51
7.35
7.50
7.50
0.00%
26,677
0.39
Jan 07, 2026
7.47
7.51
7.25
7.50
7.50
+1.49%
38,645
0.56
Jan 06, 2026
7.41
7.47
7.21
7.39
7.39
-1.07%
18,682
0.27
Jan 05, 2026
7.14
7.51
7.08
7.47
7.47
+4.33%
22,408
0.32
Jan 02, 2026
7.48
7.48
6.53
7.16
7.16
-4.53%
66,476
0.97
Dec 31, 2025
6.96
7.51
6.96
7.50
7.50
+7.14%
66,721
0.98
Dec 30, 2025
6.70
7.00
6.59
7.00
7.00
+5.58%
29,407
0.44
Dec 29, 2025
6.20
6.63
6.20
6.63
6.63
+4.08%
31,922
0.48
Dec 26, 2025
5.85
6.49
5.44
6.37
6.37
+9.45%
71,763
1.08
Dec 24, 2025
5.44
5.93
5.41
5.82
5.82
+7.58%
15,718
0.24
Dec 23, 2025
5.53
5.67
5.39
5.41
5.41
-2.70%
24,418
0.37
Dec 22, 2025
5.36
5.56
5.31
5.56
5.56
+2.77%
8,485
0.13
Dec 19, 2025
5.18
5.41
5.00
5.41
5.41
+4.24%
118,496
1.82
Dec 18, 2025
4.94
5.34
4.92
5.19
5.19
+9.03%
31,344
0.47
Dec 17, 2025
5.08
5.10
4.75
4.76
4.76
-6.67%
44,204
0.66
Dec 16, 2025
4.98
5.10
4.98
5.10
5.10
+1.59%
12,814
0.19
Dec 15, 2025
5.19
5.21
5.02
5.02
5.02
-3.74%
23,510
0.34
Dec 12, 2025
5.16
5.25
5.07
5.22
5.22
+0.29%
24,659
0.36
Dec 11, 2025
5.07
5.24
5.05
5.20
5.20
+2.16%
12,477
0.18
Dec 10, 2025
5.12
5.25
5.09
5.09
5.09
-1.17%
29,122
0.41
Dec 09, 2025
4.91
5.25
4.91
5.15
5.15
+4.25%
24,840
0.35
Dec 08, 2025
5.23
5.25
4.92
4.94
4.94
-5.73%
22,275
0.31
Dec 05, 2025
5.58
5.63
5.21
5.24
5.24
-6.09%
27,010
0.38
Dec 04, 2025
5.27
5.69
5.27
5.58
5.58
+4.49%
24,084
0.34
Dec 03, 2025
5.56
5.56
5.20
5.34
5.34
-3.17%
39,854
0.57
Dec 02, 2025
5.76
5.84
5.44
5.52
5.52
-4.25%
31,385
0.45
Dec 01, 2025
6.09
6.14
5.75
5.76
5.76
-6.19%
47,322
0.68
Nov 28, 2025
6.09
6.15
6.09
6.14
6.14
+1.66%
17,539
0.25
Nov 26, 2025
6.15
6.15
6.04
6.04
6.04
-1.79%
37,386
0.54
Nov 25, 2025
6.15
6.15
5.99
6.15
6.15
+0.57%
20,954
0.30
Nov 24, 2025
6.04
6.15
5.84
6.12
6.12
+1.24%
74,332
1.08
Nov 21, 2025
6.06
6.24
5.92
6.04
6.04
-0.49%
67,299
0.99
Nov 20, 2025
6.05
6.35
5.82
6.07
6.07
+1.17%
54,691
0.81
Nov 19, 2025
6.31
6.66
5.99
6.00
6.00
-5.21%
72,201
1.09
Rows: