Education
About Us
Working with TipRanks
Follow Us
Insight Molecular Diagnostics (IMDX)
NASDAQ:IMDX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 08, 2026
7.50
7.51
7.35
7.50
7.50
0.00%
26,677
0.39
Jan 07, 2026
7.47
7.51
7.25
7.50
7.50
+1.49%
38,645
0.56
Jan 06, 2026
7.41
7.47
7.21
7.39
7.39
-1.07%
18,682
0.27
Jan 05, 2026
7.14
7.51
7.08
7.47
7.47
+4.33%
22,408
0.32
Jan 02, 2026
7.48
7.48
6.53
7.16
7.16
-4.53%
66,476
0.97
Dec 31, 2025
6.96
7.51
6.96
7.50
7.50
+7.14%
66,721
0.98
Dec 30, 2025
6.70
7.00
6.59
7.00
7.00
+5.58%
29,407
0.44
Dec 29, 2025
6.20
6.63
6.20
6.63
6.63
+4.08%
31,922
0.48
Dec 26, 2025
5.85
6.49
5.44
6.37
6.37
+9.45%
71,763
1.08
Dec 24, 2025
5.44
5.93
5.41
5.82
5.82
+7.58%
15,718
0.24
Dec 23, 2025
5.53
5.67
5.39
5.41
5.41
-2.70%
24,418
0.37
Dec 22, 2025
5.36
5.56
5.31
5.56
5.56
+2.77%
8,485
0.13
Dec 19, 2025
5.18
5.41
5.00
5.41
5.41
+4.24%
118,496
1.82
Dec 18, 2025
4.94
5.34
4.92
5.19
5.19
+9.03%
31,344
0.47
Dec 17, 2025
5.08
5.10
4.75
4.76
4.76
-6.67%
44,204
0.66
Dec 16, 2025
4.98
5.10
4.98
5.10
5.10
+1.59%
12,814
0.19
Dec 15, 2025
5.19
5.21
5.02
5.02
5.02
-3.74%
23,510
0.34
Dec 12, 2025
5.16
5.25
5.07
5.22
5.22
+0.29%
24,659
0.36
Dec 11, 2025
5.07
5.24
5.05
5.20
5.20
+2.16%
12,477
0.18
Dec 10, 2025
5.12
5.25
5.09
5.09
5.09
-1.17%
29,122
0.41
Dec 09, 2025
4.91
5.25
4.91
5.15
5.15
+4.25%
24,840
0.35
Dec 08, 2025
5.23
5.25
4.92
4.94
4.94
-5.73%
22,275
0.31
Dec 05, 2025
5.58
5.63
5.21
5.24
5.24
-6.09%
27,010
0.38
Dec 04, 2025
5.27
5.69
5.27
5.58
5.58
+4.49%
24,084
0.34
Dec 03, 2025
5.56
5.56
5.20
5.34
5.34
-3.17%
39,854
0.57
Dec 02, 2025
5.76
5.84
5.44
5.52
5.52
-4.25%
31,385
0.45
Dec 01, 2025
6.09
6.14
5.75
5.76
5.76
-6.19%
47,322
0.68
Nov 28, 2025
6.09
6.15
6.09
6.14
6.14
+1.66%
17,539
0.25
Nov 26, 2025
6.15
6.15
6.04
6.04
6.04
-1.79%
37,386
0.54
Nov 25, 2025
6.15
6.15
5.99
6.15
6.15
+0.57%
20,954
0.30
Nov 24, 2025
6.04
6.15
5.84
6.12
6.12
+1.24%
74,332
1.08
Nov 21, 2025
6.06
6.24
5.92
6.04
6.04
-0.49%
67,299
0.99
Nov 20, 2025
6.05
6.35
5.82
6.07
6.07
+1.17%
54,691
0.81
Nov 19, 2025
6.31
6.66
5.99
6.00
6.00
-5.21%
72,201
1.09
Nov 18, 2025
6.55
6.58
6.27
6.33
6.33
-5.52%
69,685
1.05
Nov 17, 2025
7.42
7.56
6.00
6.70
6.70
-9.46%
214,206
3.33
Nov 14, 2025
7.77
7.92
7.08
7.40
7.40
-5.73%
209,370
3.38
Nov 13, 2025
8.50
8.50
7.65
7.85
7.85
-7.43%
146,831
2.46
Nov 12, 2025
7.53
8.51
7.05
8.48
8.48
+12.69%
279,196
5.03
Nov 11, 2025
6.65
7.53
6.41
7.53
7.52
+10.66%
166,344
3.13
Nov 10, 2025
6.33
7.03
5.92
6.80
6.80
+8.97%
117,617
2.27
Nov 07, 2025
6.48
6.49
6.12
6.24
6.24
-4.00%
79,918
1.57
Nov 06, 2025
6.72
6.72
6.10
6.50
6.50
-2.40%
64,427
1.28
Nov 05, 2025
6.15
6.79
5.97
6.66
6.66
+8.65%
65,692
1.32
Nov 04, 2025
6.15
6.20
5.80
6.13
6.13
+0.16%
38,764
0.78
Nov 03, 2025
5.82
6.20
5.80
6.12
6.12
+1.83%
52,500
1.06
Oct 31, 2025
5.87
6.15
5.75
6.01
6.01
+1.43%
35,652
0.73
Oct 30, 2025
5.91
6.10
5.54
5.93
5.92
+0.25%
58,853
1.22
Oct 29, 2025
6.15
6.31
5.50
5.91
5.91
-4.98%
104,876
2.21
Oct 28, 2025
6.55
6.55
5.55
6.22
6.22
-4.31%
135,176
2.95
Rows: