Education
About Us
Working with TipRanks
Follow Us
Insight Molecular Diagnostics (IMDX)
NASDAQ:IMDX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
4.53
4.68
4.21
4.53
4.53
-0.22%
132,784
2.31
Mar 16, 2026
4.93
4.97
4.24
4.54
4.54
-7.54%
97,727
1.72
Mar 13, 2026
5.06
5.39
4.60
4.91
4.91
+0.41%
133,708
2.44
Mar 12, 2026
5.12
5.28
4.89
4.89
4.89
-6.86%
53,525
0.98
Mar 11, 2026
5.17
5.27
4.70
5.25
5.25
-1.87%
69,740
1.30
Mar 10, 2026
5.38
5.59
5.20
5.35
5.35
-0.93%
67,739
1.28
Mar 09, 2026
5.32
5.58
5.27
5.40
5.40
-0.92%
45,093
0.86
Mar 06, 2026
5.50
5.61
5.31
5.45
5.45
-0.55%
42,189
0.81
Mar 05, 2026
5.47
5.74
5.25
5.48
5.48
+0.18%
79,242
1.54
Mar 04, 2026
5.39
5.78
5.32
5.47
5.47
+0.37%
84,988
1.69
Mar 03, 2026
5.21
5.87
5.07
5.45
5.45
+10.32%
136,319
2.80
Mar 02, 2026
5.84
5.88
4.77
4.94
4.94
-17.80%
214,893
4.69
Feb 27, 2026
5.72
6.19
5.63
6.01
6.01
+6.00%
101,077
2.26
Feb 26, 2026
5.70
5.97
5.59
5.67
5.67
-1.39%
154,922
3.60
Feb 25, 2026
5.70
5.92
5.55
5.75
5.75
+1.95%
113,783
2.74
Feb 24, 2026
5.71
5.88
5.51
5.64
5.64
-0.88%
65,931
1.63
Feb 23, 2026
5.49
5.81
5.35
5.69
5.69
+3.64%
19,900
0.49
Feb 20, 2026
5.42
5.52
5.17
5.49
5.49
+1.10%
41,846
1.04
Feb 19, 2026
5.28
5.43
5.01
5.43
5.43
+2.07%
39,617
0.97
Feb 18, 2026
5.45
5.72
5.05
5.32
5.32
-1.30%
67,267
1.64
Feb 17, 2026
5.58
5.62
5.20
5.39
5.39
-3.23%
52,976
1.29
Feb 16, 2026
5.98
6.05
5.33
5.57
5.57
0.00%
0
0.00
Feb 13, 2026
5.98
6.05
5.33
5.57
5.57
-0.18%
72,956
1.73
Feb 12, 2026
5.53
5.70
5.22
5.58
5.58
-2.62%
125,069
2.88
Feb 11, 2026
6.11
6.37
5.23
5.73
5.73
-19.75%
439,669
11.04
Feb 10, 2026
7.16
7.50
7.08
7.41
7.41
+3.78%
29,079
0.70
Feb 09, 2026
7.17
7.51
7.00
7.14
7.14
-2.46%
69,356
1.54
Feb 06, 2026
6.73
7.48
6.54
7.32
7.32
+9.42%
61,495
1.32
Feb 05, 2026
6.59
6.78
6.50
6.69
6.69
+0.75%
18,564
0.38
Feb 04, 2026
6.80
6.80
6.57
6.64
6.64
-0.75%
10,960
0.22
Feb 03, 2026
6.86
6.90
6.67
6.69
6.69
-2.48%
7,503
0.15
Feb 02, 2026
6.52
6.89
6.50
6.86
6.86
+5.21%
23,170
0.45
Jan 30, 2026
6.61
6.69
6.24
6.52
6.52
-1.51%
22,787
0.45
Jan 29, 2026
6.87
6.97
6.36
6.62
6.62
-3.78%
21,012
0.41
Jan 28, 2026
6.91
6.97
6.70
6.88
6.88
-0.15%
11,182
0.21
Jan 27, 2026
6.57
6.97
6.55
6.89
6.89
+4.87%
16,893
0.32
Jan 26, 2026
6.53
6.58
6.34
6.57
6.57
+0.77%
24,292
0.45
Jan 23, 2026
6.74
6.74
6.04
6.52
6.52
-2.40%
39,903
0.72
Jan 22, 2026
6.56
6.86
6.32
6.68
6.68
+2.61%
15,885
0.28
Jan 21, 2026
6.15
6.58
6.14
6.51
6.51
+5.85%
21,366
0.37
Jan 20, 2026
6.44
6.79
6.05
6.15
6.15
-7.31%
28,308
0.49
Jan 19, 2026
6.61
7.15
6.47
6.64
6.64
0.00%
0
0.00
Jan 16, 2026
6.61
7.15
6.47
6.64
6.64
+0.23%
51,017
0.78
Jan 15, 2026
6.93
6.94
6.55
6.62
6.62
-3.36%
41,627
0.62
Jan 14, 2026
7.27
7.27
6.59
6.85
6.85
-5.26%
76,842
1.14
Jan 13, 2026
7.10
7.35
6.86
7.23
7.23
+1.69%
33,066
0.49
Jan 12, 2026
7.44
7.44
6.85
7.11
7.11
-4.44%
69,225
1.02
Jan 09, 2026
7.50
7.50
7.02
7.44
7.44
-0.80%
44,141
0.65
Jan 08, 2026
7.50
7.51
7.35
7.50
7.50
0.00%
26,677
0.40
Jan 07, 2026
7.47
7.51
7.25
7.50
7.50
+1.49%
38,645
0.57
Rows: