Insight Molecular Diagnostics (IMDX)
NASDAQ:IMDX
Want to see IMDX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
6.53
6.53
6.04
6.21
6.21
-4.90%
238,150
0.69
May 28, 2026
6.38
6.75
6.24
6.53
6.53
+1.87%
151,709
0.44
May 27, 2026
6.38
6.44
6.00
6.41
6.41
-0.47%
470,750
1.39
May 26, 2026
6.16
6.71
6.05
6.44
6.44
+5.75%
273,784
0.82
May 22, 2026
5.70
6.15
5.43
6.09
6.09
+3.57%
371,152
1.12
May 21, 2026
6.06
6.08
5.56
5.88
5.88
-5.01%
283,243
0.87
May 20, 2026
5.62
6.21
5.55
6.19
6.19
+11.33%
442,000
1.38
May 19, 2026
6.23
6.35
5.55
5.56
5.56
-12.44%
323,339
1.02
May 18, 2026
6.50
6.86
5.81
6.35
6.35
-0.94%
408,705
1.32
May 15, 2026
6.11
6.55
5.91
6.41
6.41
-0.16%
453,284
1.49
May 14, 2026
5.14
6.75
4.90
6.42
6.42
+25.88%
1,165,598
4.08
May 13, 2026
4.99
5.39
4.93
5.10
5.10
+2.41%
288,464
1.02
May 12, 2026
4.86
5.19
4.71
4.98
4.98
+1.43%
186,325
0.66
May 11, 2026
5.01
5.11
4.71
4.91
4.91
-2.00%
226,489
0.80
May 08, 2026
4.87
5.10
4.55
5.01
5.01
+1.01%
422,184
1.52
May 07, 2026
5.01
5.18
4.68
4.96
4.96
-1.39%
345,506
1.26
May 06, 2026
4.63
5.07
4.46
5.03
5.03
+9.83%
653,455
2.47
May 05, 2026
5.27
5.34
4.39
4.58
4.58
-12.43%
851,320
3.39
May 04, 2026
4.18
5.35
4.15
5.23
5.23
+25.12%
1,598,372
7.08
May 01, 2026
4.00
4.26
3.87
4.18
4.18
+4.24%
135,739
0.61
Apr 30, 2026
3.85
4.06
3.73
4.01
4.01
+4.70%
93,996
0.42
Apr 29, 2026
4.18
4.23
3.69
3.83
3.83
-8.81%
514,367
2.39
Apr 28, 2026
3.95
4.36
3.87
4.20
4.20
+9.38%
350,958
1.67
Apr 27, 2026
3.84
3.86
3.50
3.84
3.84
+2.13%
462,358
2.28
Apr 24, 2026
3.46
3.97
3.46
3.76
3.76
+6.82%
283,883
1.43
Apr 23, 2026
3.69
3.70
3.27
3.52
3.52
-6.13%
535,011
2.81
Apr 22, 2026
3.65
4.10
3.58
3.75
3.75
+4.75%
549,789
3.02
Apr 21, 2026
4.30
4.55
3.55
3.58
3.58
-10.28%
474,317
2.71
Apr 20, 2026
3.80
4.02
3.75
3.99
3.99
+3.91%
200,060
1.16
Apr 17, 2026
3.58
3.87
3.41
3.84
3.84
+9.40%
266,250
1.58
Apr 16, 2026
3.39
3.64
3.13
3.51
3.51
+2.63%
484,350
3.02
Apr 15, 2026
3.64
3.85
3.24
3.42
3.42
-5.26%
550,861
3.61
Apr 14, 2026
3.05
4.07
3.03
3.61
3.61
+20.33%
835,650
5.97
Apr 13, 2026
3.18
3.18
2.70
3.00
3.00
-5.36%
235,632
1.71
Apr 10, 2026
3.21
3.23
2.65
3.17
3.17
-0.31%
415,147
3.16
Apr 09, 2026
3.00
3.39
2.86
3.18
3.18
+5.30%
535,563
4.32
Apr 08, 2026
3.36
3.61
2.96
3.02
3.02
-5.92%
281,082
2.34
Apr 07, 2026
3.34
3.35
2.99
3.21
3.21
-4.75%
255,996
2.20
Apr 06, 2026
3.71
3.72
3.12
3.37
3.37
-10.37%
192,237
1.68
Apr 03, 2026
3.40
3.79
3.26
3.76
3.76
0.00%
0
0.00
Apr 02, 2026
3.40
3.79
3.26
3.76
3.76
+9.30%
296,093
2.69
Apr 01, 2026
3.03
3.45
2.88
3.44
3.44
+4.88%
274,153
2.57
Mar 31, 2026
2.50
3.60
2.42
3.28
3.28
+28.63%
1,205,811
13.75
Mar 30, 2026
3.48
3.66
2.42
2.55
2.55
-28.37%
442,208
5.41
Mar 27, 2026
4.17
4.37
3.29
3.56
3.56
-13.38%
341,384
4.45
Mar 26, 2026
4.20
4.47
4.02
4.11
4.11
-0.72%
307,137
4.24
Mar 25, 2026
4.12
4.45
3.69
4.14
4.14
+3.50%
159,312
2.24
Mar 24, 2026
4.00
4.11
3.44
4.00
4.00
0.00%
318,504
4.83
Mar 23, 2026
4.26
4.47
3.98
4.00
4.00
-6.10%
115,484
1.79
Mar 20, 2026
4.06
4.26
3.93
4.26
4.26
+8.67%
166,826
2.69
Rows: