Education
About Us
Working with TipRanks
Follow Us
ImageneBio (IMA)
NASDAQ:IMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
6.19
6.40
6.13
6.15
6.15
+0.65%
19,213
0.40
Mar 03, 2026
6.56
6.56
6.08
6.11
6.11
-4.08%
18,494
0.38
Mar 02, 2026
6.61
6.72
6.37
6.37
6.37
-5.21%
6,314
0.12
Feb 27, 2026
6.85
6.99
6.72
6.72
6.72
-1.61%
9,806
0.19
Feb 26, 2026
6.87
6.90
6.75
6.83
6.83
+1.64%
9,149
0.18
Feb 25, 2026
6.57
6.90
6.57
6.72
6.72
+1.20%
9,120
0.17
Feb 24, 2026
6.87
6.95
6.53
6.64
6.64
+2.00%
31,962
0.60
Feb 23, 2026
7.10
7.18
6.51
6.51
6.51
-7.00%
12,524
0.23
Feb 20, 2026
6.78
7.25
6.71
7.00
7.00
+4.48%
134,324
2.58
Feb 19, 2026
6.67
7.09
6.54
6.70
6.70
+2.45%
88,116
1.71
Feb 18, 2026
6.76
7.05
6.54
6.54
6.54
0.00%
61,263
1.19
Feb 17, 2026
6.83
6.99
6.54
6.54
6.54
-5.35%
21,753
0.42
Feb 16, 2026
6.95
7.21
6.87
6.91
6.91
0.00%
0
0.00
Feb 13, 2026
6.95
7.21
6.87
6.91
6.91
+0.88%
18,471
0.35
Feb 12, 2026
6.81
7.06
6.81
6.85
6.85
-2.42%
13,228
0.25
Feb 11, 2026
7.25
7.25
7.02
7.02
7.02
-4.62%
4,410
0.08
Feb 10, 2026
7.41
7.42
7.04
7.29
7.29
-0.95%
41,842
0.79
Feb 09, 2026
7.03
7.55
7.03
7.36
7.36
+6.51%
56,514
1.08
Feb 06, 2026
6.85
7.25
6.65
6.91
6.91
-1.43%
95,357
1.86
Feb 05, 2026
6.86
7.12
6.69
7.01
7.01
-0.14%
44,475
0.88
Feb 04, 2026
7.16
7.17
6.90
7.02
7.02
-0.28%
14,486
0.29
Feb 03, 2026
7.14
7.18
6.95
7.04
7.04
-0.71%
26,212
0.52
Feb 02, 2026
7.48
7.55
6.92
7.09
7.09
-5.59%
182,863
3.79
Jan 30, 2026
7.40
7.60
7.28
7.51
7.51
+2.53%
88,503
1.86
Jan 29, 2026
7.40
7.50
7.22
7.33
7.33
-0.88%
16,894
0.35
Jan 28, 2026
7.40
7.40
7.21
7.39
7.39
+0.54%
30,752
0.63
Jan 27, 2026
7.30
7.40
6.93
7.35
7.35
+3.23%
45,413
0.82
Jan 26, 2026
7.29
7.30
7.01
7.12
7.12
-1.39%
5,135
0.08
Jan 23, 2026
7.00
7.32
6.80
7.22
7.22
+2.12%
49,200
0.81
Jan 22, 2026
7.01
7.40
6.54
7.07
7.07
-0.42%
19,810
0.32
Jan 21, 2026
6.19
7.20
6.19
7.10
7.10
+12.70%
56,612
0.93
Jan 20, 2026
6.60
6.60
6.01
6.30
6.30
-3.52%
93,063
1.56
Jan 19, 2026
6.68
6.79
6.51
6.53
6.53
0.00%
0
0.00
Jan 16, 2026
6.68
6.79
6.51
6.53
6.53
-0.76%
7,794
0.13
Jan 15, 2026
6.83
6.83
6.58
6.58
6.58
-3.66%
12,379
0.21
Jan 14, 2026
6.82
7.02
6.71
6.83
6.83
+0.89%
12,742
0.21
Jan 13, 2026
6.82
7.01
6.77
6.77
6.77
-1.88%
4,337
0.07
Jan 12, 2026
6.86
7.02
6.80
6.90
6.90
-0.58%
4,124
0.07
Jan 09, 2026
6.91
7.07
6.85
6.94
6.94
+1.31%
14,196
0.23
Jan 08, 2026
6.77
6.96
6.64
6.85
6.85
+1.18%
6,669
0.10
Jan 07, 2026
6.71
6.80
6.61
6.77
6.77
+2.27%
5,258
0.08
Jan 06, 2026
6.42
6.65
6.32
6.62
6.62
+3.28%
56,758
0.85
Jan 05, 2026
6.75
6.87
6.41
6.41
6.41
-5.18%
10,906
0.15
Jan 02, 2026
7.03
7.03
6.47
6.76
6.76
-2.03%
18,713
0.26
Dec 31, 2025
7.14
7.14
6.76
6.90
6.90
-2.95%
48,972
0.68
Dec 30, 2025
6.62
7.20
6.53
7.11
7.11
+10.92%
108,617
1.43
Dec 29, 2025
5.75
6.75
5.70
6.41
6.41
+10.52%
352,492
4.98
Dec 26, 2025
5.80
5.88
5.75
5.80
5.80
-0.85%
30,155
0.43
Dec 24, 2025
5.85
6.16
5.76
5.85
5.85
-0.85%
78,375
1.12
Dec 23, 2025
5.97
5.99
5.76
5.90
5.90
-1.34%
58,756
0.85
Rows: