ImageneBio (IMA)
NASDAQ:IMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
5.10
5.28
3.94
5.00
5.00
-7.41%
170,162
4.36
Mar 26, 2026
5.40
5.44
5.40
5.40
5.40
-2.88%
3,832
0.10
Mar 25, 2026
5.54
5.75
5.53
5.56
5.56
+2.77%
16,004
0.40
Mar 24, 2026
5.41
5.60
5.41
5.41
5.41
-3.91%
12,372
0.30
Mar 23, 2026
5.68
5.92
5.63
5.63
5.63
-1.05%
12,461
0.30
Mar 20, 2026
5.92
5.92
5.48
5.69
5.69
0.00%
55,472
1.33
Mar 19, 2026
5.78
6.01
5.35
5.69
5.69
-2.32%
52,735
1.27
Mar 18, 2026
6.00
6.42
5.76
5.83
5.83
-3.24%
24,324
0.58
Mar 17, 2026
6.30
6.51
6.02
6.02
6.02
-2.90%
9,589
0.23
Mar 16, 2026
6.25
6.41
6.06
6.20
6.20
+4.91%
30,097
0.70
Mar 13, 2026
6.01
6.51
5.88
5.91
5.91
-1.50%
60,725
1.39
Mar 12, 2026
6.01
6.29
5.85
6.00
6.00
-0.17%
67,463
1.55
Mar 11, 2026
6.26
6.49
5.99
6.01
6.01
-0.99%
42,871
0.99
Mar 10, 2026
5.96
6.24
5.96
6.07
6.07
+2.53%
50,416
1.12
Mar 09, 2026
5.85
6.06
5.82
5.92
5.92
+1.37%
18,894
0.41
Mar 06, 2026
6.01
6.01
5.84
5.84
5.84
-3.31%
5,223
0.11
Mar 05, 2026
6.20
6.30
6.04
6.04
6.04
-1.79%
9,422
0.20
Mar 04, 2026
6.19
6.40
6.13
6.15
6.15
+0.65%
19,213
0.40
Mar 03, 2026
6.56
6.56
6.08
6.11
6.11
-4.08%
18,494
0.38
Mar 02, 2026
6.61
6.72
6.37
6.37
6.37
-5.21%
6,314
0.12
Feb 27, 2026
6.85
6.99
6.72
6.72
6.72
-1.61%
9,806
0.19
Feb 26, 2026
6.87
6.90
6.75
6.83
6.83
+1.64%
9,149
0.18
Feb 25, 2026
6.57
6.90
6.57
6.72
6.72
+1.20%
9,120
0.17
Feb 24, 2026
6.87
6.95
6.53
6.64
6.64
+2.00%
31,962
0.60
Feb 23, 2026
7.10
7.18
6.51
6.51
6.51
-7.00%
12,524
0.23
Feb 20, 2026
6.78
7.25
6.71
7.00
7.00
+4.48%
134,324
2.58
Feb 19, 2026
6.67
7.09
6.54
6.70
6.70
+2.45%
88,116
1.71
Feb 18, 2026
6.76
7.05
6.54
6.54
6.54
0.00%
61,263
1.19
Feb 17, 2026
6.83
6.99
6.54
6.54
6.54
-5.35%
21,753
0.42
Feb 16, 2026
6.95
7.21
6.87
6.91
6.91
0.00%
0
0.00
Feb 13, 2026
6.95
7.21
6.87
6.91
6.91
+0.88%
18,471
0.35
Feb 12, 2026
6.81
7.06
6.81
6.85
6.85
-2.42%
13,228
0.25
Feb 11, 2026
7.25
7.25
7.02
7.02
7.02
-4.62%
4,410
0.08
Feb 10, 2026
7.41
7.42
7.04
7.29
7.29
-0.95%
41,842
0.79
Feb 09, 2026
7.03
7.55
7.03
7.36
7.36
+6.51%
56,514
1.08
Feb 06, 2026
6.85
7.25
6.65
6.91
6.91
-1.43%
95,357
1.86
Feb 05, 2026
6.86
7.12
6.69
7.01
7.01
-0.14%
44,475
0.88
Feb 04, 2026
7.16
7.17
6.90
7.02
7.02
-0.28%
14,486
0.29
Feb 03, 2026
7.14
7.18
6.95
7.04
7.04
-0.71%
26,212
0.52
Feb 02, 2026
7.48
7.55
6.92
7.09
7.09
-5.59%
182,863
3.79
Jan 30, 2026
7.40
7.60
7.28
7.51
7.51
+2.53%
88,503
1.86
Jan 29, 2026
7.40
7.50
7.22
7.33
7.33
-0.88%
16,894
0.35
Jan 28, 2026
7.40
7.40
7.21
7.39
7.39
+0.54%
30,752
0.63
Jan 27, 2026
7.30
7.40
6.93
7.35
7.35
+3.23%
45,413
0.82
Jan 26, 2026
7.29
7.30
7.01
7.12
7.12
-1.39%
5,135
0.08
Jan 23, 2026
7.00
7.32
6.80
7.22
7.22
+2.12%
49,200
0.81
Jan 22, 2026
7.01
7.40
6.54
7.07
7.07
-0.42%
19,810
0.32
Jan 21, 2026
6.19
7.20
6.19
7.10
7.10
+12.70%
56,612
0.93
Jan 20, 2026
6.60
6.60
6.01
6.30
6.30
-3.52%
93,063
1.56
Jan 19, 2026
6.68
6.79
6.51
6.53
6.53
0.00%
0
0.00
Rows: