Want to see IMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2026
6.09
6.21
5.51
5.51
5.51
-1.78%
19,935
1.68
Aug 20, 2026
5.75
5.75
5.61
5.61
5.61
-1.41%
3,526
0.29
Aug 19, 2026
6.00
6.00
5.52
5.69
5.69
+0.18%
1,674
0.14
Aug 18, 2026
5.46
5.74
5.46
5.68
5.68
+1.79%
7,345
0.59
Aug 17, 2026
5.89
6.02
5.58
5.58
5.58
-4.45%
11,653
0.94
Aug 14, 2026
5.80
5.85
5.80
5.84
5.84
-0.51%
3,286
0.26
Aug 13, 2026
6.04
6.04
5.67
5.87
5.87
-2.00%
4,876
0.38
Aug 12, 2026
5.53
5.99
5.53
5.99
5.99
+6.77%
9,290
0.55
Aug 11, 2026
5.90
5.90
5.53
5.61
5.61
-1.92%
3,112
0.18
Aug 10, 2026
5.47
5.72
5.47
5.72
5.72
+0.53%
7,272
0.40
Aug 07, 2026
5.60
5.79
5.32
5.69
5.69
+1.07%
32,305
1.72
Aug 06, 2026
5.72
5.72
5.32
5.63
5.63
-2.09%
21,629
1.08
Aug 05, 2026
5.75
5.79
5.53
5.75
5.75
+0.70%
7,948
0.39
Aug 04, 2026
5.69
5.81
5.69
5.71
5.71
+1.24%
7,232
0.35
Aug 03, 2026
5.54
5.73
5.53
5.64
5.64
+1.81%
3,816
0.18
Jul 31, 2026
5.59
5.61
5.53
5.54
5.54
-6.26%
8,040
0.35
Jul 30, 2026
5.60
5.92
5.57
5.91
5.91
+6.10%
4,700
0.20
Jul 29, 2026
5.64
5.93
5.50
5.57
5.57
-3.30%
25,346
1.09
Jul 28, 2026
5.63
5.76
5.60
5.76
5.76
+2.86%
3,636
0.15
Jul 27, 2026
5.67
5.75
5.58
5.60
5.60
+0.18%
11,871
0.48
Jul 24, 2026
5.43
5.59
5.32
5.59
5.59
+0.36%
9,244
0.32
Jul 23, 2026
5.53
5.79
5.53
5.57
5.57
-6.70%
6,875
0.24
Jul 22, 2026
5.78
5.99
5.69
5.97
5.97
-0.50%
8,777
0.30
Jul 21, 2026
5.92
6.01
5.84
6.00
6.00
+4.71%
9,517
0.32
Jul 20, 2026
5.35
5.85
5.35
5.73
5.73
+6.51%
9,277
0.30
Jul 17, 2026
5.42
5.53
5.32
5.38
5.38
-1.28%
30,140
0.97
Jul 16, 2026
6.01
6.01
5.42
5.45
5.45
-9.32%
31,181
0.99
Jul 15, 2026
6.01
6.01
6.01
6.01
6.01
-0.17%
1,513
0.04
Jul 14, 2026
6.23
6.23
5.90
6.02
6.02
-1.47%
3,836
0.09
Jul 13, 2026
5.83
6.30
5.83
6.11
6.11
+3.38%
12,583
0.04
Jul 10, 2026
6.01
6.08
5.70
5.91
5.91
+0.17%
3,567
0.01
Jul 09, 2026
5.94
6.06
5.61
5.90
5.90
-0.42%
15,848
0.05
Jul 08, 2026
5.72
5.93
5.72
5.93
5.93
-2.39%
1,069
<0.01
Jul 07, 2026
5.96
6.07
5.87
6.07
6.07
+1.17%
6,019
0.02
Jul 06, 2026
5.77
6.00
5.77
6.00
6.00
+2.92%
4,868
0.01
Jul 03, 2026
5.92
5.92
5.56
5.83
5.83
0.00%
0
0.00
Jul 02, 2026
5.92
5.92
5.56
5.83
5.83
+1.04%
8,136
0.02
Jul 01, 2026
5.83
5.97
5.71
5.77
5.77
-2.20%
9,983
0.03
Jun 30, 2026
6.09
6.09
5.90
5.90
5.90
-2.80%
8,232
0.02
Jun 29, 2026
6.15
6.15
5.90
6.07
6.07
+0.83%
8,243
0.02
Jun 26, 2026
5.94
6.07
5.80
6.02
6.02
+1.35%
17,247
0.05
Jun 25, 2026
5.83
6.09
5.75
5.94
5.94
-1.00%
13,746
0.04
Jun 24, 2026
5.79
6.00
5.75
6.00
6.00
-0.17%
8,234
0.02
Jun 23, 2026
5.90
6.13
5.86
6.01
6.01
+0.33%
9,188
0.03
Jun 22, 2026
5.85
5.99
5.73
5.99
5.99
-0.17%
8,235
0.02
Jun 18, 2026
5.64
6.12
5.64
6.00
6.00
+5.45%
34,301
0.10
Jun 17, 2026
5.45
5.70
5.45
5.69
5.69
+4.40%
7,384
0.02
Jun 16, 2026
5.43
5.72
5.42
5.45
5.45
-1.62%
15,147
0.04
Jun 15, 2026
5.80
5.92
5.54
5.54
5.54
-1.42%
22,009
0.06
Jun 12, 2026
5.69
5.86
5.43
5.62
5.62
-1.58%
13,306
0.04
Rows: