ImageneBio (IMA)
NASDAQ:IMA
Want to see IMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
5.68
5.90
5.28
5.29
5.29
-10.49%
75,399
0.22
May 07, 2026
6.05
6.11
5.63
5.91
5.91
-2.80%
100,065
0.29
May 06, 2026
5.94
6.08
5.93
6.08
6.08
+4.29%
17,164
0.05
May 05, 2026
5.71
5.93
5.53
5.83
5.83
+2.01%
33,741
0.10
May 04, 2026
5.66
5.80
5.50
5.72
5.72
+0.97%
53,372
0.15
May 01, 2026
5.97
6.21
5.65
5.66
5.66
-5.98%
109,887
0.32
Apr 30, 2026
5.93
6.11
5.88
6.02
6.02
+1.52%
23,301
0.07
Apr 29, 2026
5.59
5.99
5.53
5.93
5.93
+3.13%
26,281
0.08
Apr 28, 2026
5.80
5.89
5.52
5.75
5.75
-1.37%
44,364
0.13
Apr 27, 2026
5.78
5.91
5.58
5.83
5.83
+2.10%
70,993
0.20
Apr 24, 2026
5.85
6.18
5.52
5.71
5.71
-2.56%
239,339
0.69
Apr 23, 2026
5.91
6.00
5.82
5.86
5.86
-2.50%
35,239
0.10
Apr 22, 2026
5.87
6.17
5.71
6.01
6.01
+3.44%
51,994
0.15
Apr 21, 2026
5.90
5.93
5.69
5.81
5.81
-3.17%
30,974
0.09
Apr 20, 2026
5.83
6.05
5.70
6.00
6.00
+1.69%
39,642
0.11
Apr 17, 2026
5.78
6.05
5.63
5.90
5.90
+2.08%
67,358
0.20
Apr 16, 2026
5.60
5.88
5.52
5.78
5.78
+2.30%
62,293
0.18
Apr 15, 2026
5.52
6.15
5.52
5.65
5.65
-1.40%
207,859
0.61
Apr 14, 2026
5.64
6.00
5.46
5.73
5.73
-5.29%
585,891
1.77
Apr 13, 2026
5.54
6.64
5.22
6.05
6.05
+23.44%
18,665,150
520.73
Apr 10, 2026
4.80
4.90
4.80
4.90
4.90
+3.18%
4,697
0.13
Apr 09, 2026
4.51
4.90
4.51
4.75
4.75
+3.94%
17,997
0.51
Apr 08, 2026
4.90
4.93
4.48
4.57
4.57
-3.79%
19,633
0.55
Apr 07, 2026
4.57
4.78
4.57
4.75
4.75
+4.40%
8,553
0.24
Apr 06, 2026
4.94
4.94
4.55
4.55
4.55
-8.45%
13,354
0.38
Apr 03, 2026
4.90
5.10
4.90
4.97
4.97
0.00%
0
0.00
Apr 02, 2026
4.90
5.10
4.90
4.97
4.97
-1.58%
14,549
0.40
Apr 01, 2026
4.95
5.14
4.92
5.05
5.05
+1.00%
35,286
0.98
Mar 31, 2026
4.72
5.00
4.41
5.00
5.00
0.00%
48,980
1.36
Mar 30, 2026
4.56
5.04
4.40
5.00
5.00
0.00%
94,862
2.62
Mar 27, 2026
5.10
5.28
3.94
5.00
5.00
-7.41%
170,162
4.36
Mar 26, 2026
5.40
5.44
5.40
5.40
5.40
-2.88%
3,832
0.10
Mar 25, 2026
5.54
5.75
5.53
5.56
5.56
+2.77%
16,004
0.40
Mar 24, 2026
5.41
5.60
5.41
5.41
5.41
-3.91%
12,372
0.30
Mar 23, 2026
5.68
5.92
5.63
5.63
5.63
-1.05%
12,461
0.30
Mar 20, 2026
5.92
5.92
5.48
5.69
5.69
0.00%
55,472
1.33
Mar 19, 2026
5.78
6.01
5.35
5.69
5.69
-2.32%
52,735
1.27
Mar 18, 2026
6.00
6.42
5.76
5.83
5.83
-3.24%
24,324
0.58
Mar 17, 2026
6.30
6.51
6.02
6.02
6.02
-2.90%
9,589
0.23
Mar 16, 2026
6.25
6.41
6.06
6.20
6.20
+4.91%
30,097
0.70
Mar 13, 2026
6.01
6.51
5.88
5.91
5.91
-1.50%
60,725
1.39
Mar 12, 2026
6.01
6.29
5.85
6.00
6.00
-0.17%
67,463
1.55
Mar 11, 2026
6.26
6.49
5.99
6.01
6.01
-0.99%
42,871
0.99
Mar 10, 2026
5.96
6.24
5.96
6.07
6.07
+2.53%
50,416
1.12
Mar 09, 2026
5.85
6.06
5.82
5.92
5.92
+1.37%
18,894
0.41
Mar 06, 2026
6.01
6.01
5.84
5.84
5.84
-3.31%
5,223
0.11
Mar 05, 2026
6.20
6.30
6.04
6.04
6.04
-1.79%
9,422
0.20
Mar 04, 2026
6.19
6.40
6.13
6.15
6.15
+0.65%
19,213
0.40
Mar 03, 2026
6.56
6.56
6.08
6.11
6.11
-4.08%
18,494
0.38
Mar 02, 2026
6.61
6.72
6.37
6.37
6.37
-5.21%
6,314
0.12
Rows: