Education
About Us
Working with TipRanks
Follow Us
ImageneBio (IMA)
NASDAQ:IMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
6.68
6.79
6.51
6.53
6.53
-0.76%
7,794
0.13
Jan 15, 2026
6.83
6.83
6.58
6.58
6.58
-3.66%
12,379
0.21
Jan 14, 2026
6.82
7.02
6.71
6.83
6.83
+0.89%
12,742
0.21
Jan 13, 2026
6.82
7.01
6.77
6.77
6.77
-1.88%
4,337
0.07
Jan 12, 2026
6.86
7.02
6.80
6.90
6.90
-0.58%
4,124
0.07
Jan 09, 2026
6.91
7.07
6.85
6.94
6.94
+1.31%
14,196
0.23
Jan 08, 2026
6.77
6.96
6.64
6.85
6.85
+1.18%
6,669
0.10
Jan 07, 2026
6.71
6.80
6.61
6.77
6.77
+2.27%
5,258
0.08
Jan 06, 2026
6.42
6.65
6.32
6.62
6.62
+3.28%
56,758
0.85
Jan 05, 2026
6.75
6.87
6.41
6.41
6.41
-5.18%
10,906
0.15
Jan 02, 2026
7.03
7.03
6.47
6.76
6.76
-2.03%
18,713
0.26
Dec 31, 2025
7.14
7.14
6.76
6.90
6.90
-2.95%
48,972
0.68
Dec 30, 2025
6.62
7.20
6.53
7.11
7.11
+10.92%
108,617
1.43
Dec 29, 2025
5.75
6.75
5.70
6.41
6.41
+10.52%
352,492
4.98
Dec 26, 2025
5.80
5.88
5.75
5.80
5.80
-0.85%
30,155
0.43
Dec 24, 2025
5.85
6.16
5.76
5.85
5.85
-0.85%
78,375
1.12
Dec 23, 2025
5.97
5.99
5.76
5.90
5.90
-1.34%
58,756
0.85
Dec 22, 2025
6.15
6.21
5.85
5.98
5.98
-3.24%
69,046
1.00
Dec 19, 2025
6.21
6.28
6.15
6.18
6.18
-0.16%
26,255
0.38
Dec 18, 2025
6.21
6.37
6.19
6.19
6.19
-0.80%
37,334
0.53
Dec 17, 2025
6.22
6.42
6.17
6.24
6.24
-0.16%
44,429
0.62
Dec 16, 2025
6.20
6.46
6.20
6.25
6.25
+1.30%
51,893
0.73
Dec 15, 2025
6.51
6.68
6.11
6.17
6.17
-5.08%
80,768
1.14
Dec 12, 2025
6.36
6.55
6.36
6.50
6.50
+0.46%
98,212
1.41
Dec 11, 2025
6.61
6.61
6.37
6.47
6.47
+0.62%
44,135
0.63
Dec 10, 2025
6.55
6.66
6.33
6.43
6.43
-2.72%
35,406
0.51
Dec 09, 2025
6.55
6.88
6.41
6.61
6.61
+1.07%
168,287
2.49
Dec 08, 2025
6.41
6.56
6.31
6.54
6.54
+1.08%
43,367
0.65
Dec 05, 2025
6.80
6.80
6.44
6.47
6.47
-4.57%
47,377
0.70
Dec 04, 2025
6.70
7.07
6.59
6.78
6.78
+2.26%
71,806
1.04
Dec 03, 2025
6.25
6.82
6.25
6.63
6.63
+6.76%
44,488
0.60
Dec 02, 2025
6.84
6.84
6.19
6.21
6.21
-7.31%
111,864
1.54
Dec 01, 2025
7.07
7.21
6.69
6.70
6.70
-2.90%
113,442
1.60
Nov 28, 2025
7.19
7.20
6.90
6.90
6.90
-0.14%
13,272
0.19
Nov 26, 2025
7.15
7.15
6.90
6.91
6.91
-4.69%
38,878
0.55
Nov 25, 2025
7.18
7.41
7.02
7.25
7.25
+4.92%
77,953
1.13
Nov 24, 2025
7.51
7.51
6.90
6.91
6.91
-2.81%
71,127
1.03
Nov 21, 2025
7.17
7.58
6.94
7.11
7.11
-0.56%
61,688
0.91
Nov 20, 2025
7.60
7.69
7.13
7.15
7.15
-2.46%
28,291
0.42
Nov 19, 2025
7.61
7.89
7.28
7.33
7.33
-3.93%
44,811
0.67
Nov 18, 2025
7.72
7.88
7.50
7.63
7.63
-0.91%
68,800
1.05
Nov 17, 2025
8.17
8.25
7.55
7.70
7.70
-5.70%
58,697
0.90
Nov 14, 2025
8.32
8.32
8.04
8.17
8.16
-1.98%
34,606
0.54
Nov 13, 2025
8.53
8.70
7.99
8.33
8.33
-2.57%
26,371
0.41
Nov 12, 2025
8.27
8.60
8.07
8.55
8.55
-0.70%
30,483
0.48
Nov 11, 2025
8.29
8.84
8.29
8.61
8.61
+5.00%
33,337
0.53
Nov 10, 2025
8.23
8.35
8.14
8.20
8.20
-1.09%
8,253
0.13
Nov 07, 2025
8.39
8.39
8.08
8.29
8.29
-1.19%
17,570
0.28
Nov 06, 2025
8.17
8.39
8.08
8.39
8.39
+2.07%
24,310
0.39
Nov 05, 2025
8.20
8.28
8.11
8.22
8.22
-0.24%
10,373
0.16
Rows: