Education
About Us
Working with TipRanks
Follow Us
Triller Group (ILLR)
NASDAQ:ILLR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.74
0.80
0.70
0.75
0.75
-3.36%
479,289
0.51
Dec 11, 2025
0.69
0.78
0.62
0.77
0.77
+15.37%
760,356
0.81
Dec 10, 2025
0.59
0.70
0.59
0.67
0.67
+13.75%
1,022,037
1.07
Dec 09, 2025
0.56
0.73
0.56
0.59
0.59
+11.13%
6,890,962
7.99
Dec 08, 2025
0.55
0.55
0.51
0.53
0.53
-3.11%
252,169
0.28
Dec 05, 2025
0.57
0.57
0.52
0.55
0.55
-1.44%
517,400
0.33
Dec 04, 2025
0.44
0.58
0.42
0.56
0.56
+35.04%
1,516,377
0.97
Dec 03, 2025
0.40
0.42
0.38
0.41
0.41
+9.60%
368,748
0.24
Dec 02, 2025
0.38
0.40
0.37
0.38
0.38
-1.57%
327,537
0.21
Dec 01, 2025
0.40
0.43
0.38
0.38
0.38
-6.16%
220,498
0.14
Nov 28, 2025
0.37
0.41
0.37
0.41
0.41
+2.78%
186,636
0.12
Nov 26, 2025
0.39
0.42
0.38
0.40
0.40
+5.61%
338,269
0.22
Nov 25, 2025
0.41
0.42
0.33
0.37
0.37
-9.22%
896,670
0.57
Nov 24, 2025
0.46
0.46
0.41
0.41
0.41
-14.70%
650,437
0.42
Nov 21, 2025
0.41
0.49
0.41
0.48
0.48
+9.52%
351,059
0.22
Nov 20, 2025
0.47
0.49
0.43
0.44
0.44
-4.55%
333,087
0.21
Nov 19, 2025
0.48
0.50
0.46
0.46
0.46
-2.74%
234,439
0.15
Nov 18, 2025
0.50
0.50
0.47
0.48
0.48
-3.06%
188,784
0.12
Nov 17, 2025
0.53
0.53
0.48
0.49
0.49
-5.22%
194,002
0.12
Nov 14, 2025
0.52
0.54
0.50
0.52
0.52
+0.39%
115,052
0.06
Nov 13, 2025
0.48
0.55
0.48
0.52
0.52
-5.85%
243,710
0.13
Nov 12, 2025
0.50
0.56
0.50
0.55
0.55
+5.19%
358,833
0.19
Nov 11, 2025
0.56
0.57
0.50
0.52
0.52
-7.80%
166,832
0.09
Nov 10, 2025
0.58
0.59
0.56
0.56
0.56
-1.40%
127,193
0.07
Nov 07, 2025
0.54
0.59
0.52
0.57
0.57
+4.00%
116,346
0.06
Nov 06, 2025
0.59
0.61
0.55
0.55
0.55
-9.98%
218,840
0.11
Nov 05, 2025
0.60
0.62
0.52
0.61
0.61
+1.66%
342,467
0.18
Nov 04, 2025
0.58
0.62
0.55
0.60
0.60
+6.00%
381,375
0.20
Nov 03, 2025
0.57
0.60
0.55
0.57
0.57
-1.05%
412,238
0.22
Oct 31, 2025
0.57
0.60
0.55
0.57
0.57
+1.78%
301,153
0.16
Oct 30, 2025
0.56
0.60
0.54
0.56
0.56
0.00%
380,379
0.20
Oct 29, 2025
0.62
0.63
0.56
0.56
0.56
-6.63%
477,571
0.25
Oct 28, 2025
0.65
0.65
0.60
0.60
0.60
-4.89%
203,725
0.11
Oct 27, 2025
0.61
0.65
0.61
0.63
0.63
+3.76%
212,244
0.11
Oct 24, 2025
0.62
0.65
0.61
0.61
0.61
-1.45%
139,479
0.07
Oct 23, 2025
0.57
0.62
0.57
0.62
0.62
-0.48%
369,492
0.19
Oct 22, 2025
0.71
0.71
0.56
0.62
0.62
-12.01%
494,710
0.26
Oct 21, 2025
0.64
0.75
0.64
0.71
0.71
+5.20%
769,927
0.40
Oct 20, 2025
0.64
0.68
0.61
0.67
0.67
+3.70%
553,600
0.29
Oct 17, 2025
0.69
0.73
0.64
0.65
0.65
-7.94%
268,368
0.14
Oct 16, 2025
0.75
0.77
0.70
0.71
0.70
-8.08%
233,258
0.12
Oct 15, 2025
0.82
0.84
0.71
0.77
0.77
-8.03%
616,756
0.32
Oct 14, 2025
0.85
0.86
0.80
0.83
0.83
-2.68%
212,357
0.11
Oct 13, 2025
0.85
0.90
0.80
0.86
0.86
+6.06%
263,026
0.14
Oct 10, 2025
0.91
1.00
0.76
0.81
0.81
-10.42%
483,153
0.25
Oct 09, 2025
0.87
0.95
0.86
0.90
0.90
+0.22%
327,925
0.17
Oct 08, 2025
0.92
0.94
0.87
0.90
0.90
-1.96%
340,044
0.18
Oct 07, 2025
0.89
0.94
0.87
0.92
0.92
+1.66%
263,568
0.14
Oct 06, 2025
0.96
0.98
0.90
0.90
0.90
-7.86%
564,943
0.29
Oct 03, 2025
0.77
1.01
0.77
0.98
0.98
+27.94%
1,028,246
0.54
Rows: