Education
About Us
Working with TipRanks
Follow Us
illumin Holdings (ILLMF)
OTHER OTC:ILLMF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
0.57
0.57
0.56
0.57
0.57
+0.18%
2,218
0.15
Mar 13, 2026
0.59
0.61
0.57
0.57
0.57
-14.14%
19,985
1.35
Mar 12, 2026
0.67
0.67
0.66
0.67
0.67
-4.59%
22,211
1.52
Mar 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
955
0.06
Mar 10, 2026
0.67
0.70
0.67
0.70
0.70
+2.65%
1,306
0.09
Mar 09, 2026
0.68
0.68
0.68
0.68
0.68
-2.16%
642
0.04
Mar 06, 2026
0.69
0.69
0.69
0.69
0.69
-0.86%
3,472
0.23
Mar 05, 2026
0.69
0.70
0.69
0.70
0.70
+1.60%
6,027
0.39
Mar 04, 2026
0.68
0.69
0.68
0.69
0.69
+2.84%
3,226
0.21
Mar 03, 2026
0.67
0.68
0.67
0.67
0.67
-1.47%
2,021
0.13
Mar 02, 2026
0.68
0.69
0.67
0.68
0.68
-1.45%
0
0.00
Feb 27, 2026
0.69
0.69
0.69
0.69
0.69
-0.14%
2,164
0.12
Feb 26, 2026
0.69
0.69
0.69
0.69
0.69
+1.32%
575
0.03
Feb 25, 2026
0.69
0.70
0.68
0.68
0.68
-1.02%
865
0.05
Feb 24, 2026
0.68
0.69
0.68
0.69
0.69
-0.72%
1,281
0.07
Feb 23, 2026
0.64
0.71
0.64
0.69
0.69
+0.73%
63,338
3.72
Feb 20, 2026
0.69
0.70
0.69
0.69
0.69
-1.29%
6,550
0.39
Feb 19, 2026
0.70
0.70
0.69
0.70
0.70
-0.29%
16,315
0.95
Feb 18, 2026
0.70
0.70
0.69
0.70
0.70
-0.85%
11,700
0.68
Feb 17, 2026
0.69
0.71
0.69
0.71
0.71
-0.56%
44,081
2.62
Feb 16, 2026
0.71
0.73
0.69
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.71
0.73
0.69
0.71
0.71
+0.14%
6,107
0.34
Feb 12, 2026
0.72
0.72
0.71
0.71
0.71
-4.58%
7,103
0.40
Feb 11, 2026
0.75
0.75
0.73
0.74
0.74
-2.75%
3,124
0.17
Feb 10, 2026
0.77
0.77
0.75
0.75
0.75
-1.96%
828
0.04
Feb 09, 2026
0.77
0.77
0.75
0.76
0.76
+0.92%
5,065
0.27
Feb 06, 2026
0.76
0.76
0.76
0.76
0.76
+1.47%
201
<0.01
Feb 05, 2026
0.69
0.77
0.69
0.75
0.75
+0.81%
5,984
0.30
Feb 04, 2026
0.74
0.74
0.74
0.74
0.74
-0.13%
790
0.04
Feb 03, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
1,895
0.09
Feb 02, 2026
0.72
0.74
0.72
0.74
0.74
-0.94%
1,135
0.06
Jan 30, 2026
0.73
0.75
0.73
0.75
0.75
+0.81%
8,212
0.41
Jan 29, 2026
0.74
0.74
0.74
0.74
0.74
+0.41%
3,966
0.19
Jan 28, 2026
0.69
0.74
0.69
0.74
0.74
+1.23%
1,721
0.08
Jan 27, 2026
0.69
0.74
0.69
0.73
0.73
-0.68%
21,925
1.07
Jan 26, 2026
0.73
0.75
0.73
0.74
0.74
-1.34%
11,917
0.56
Jan 23, 2026
0.75
0.75
0.75
0.75
0.75
+2.05%
1,432
0.07
Jan 22, 2026
0.73
0.75
0.73
0.73
0.73
-0.95%
3,310
0.15
Jan 21, 2026
0.75
0.75
0.73
0.74
0.74
+0.41%
23,253
1.11
Jan 20, 2026
0.69
0.74
0.69
0.73
0.73
+0.82%
9,379
0.45
Jan 19, 2026
0.74
0.74
0.73
0.73
0.73
0.00%
0
0.00
Jan 16, 2026
0.74
0.74
0.73
0.73
0.73
-1.62%
1,371
0.07
Jan 15, 2026
0.74
0.74
0.73
0.74
0.74
-1.33%
12,741
0.60
Jan 14, 2026
0.75
0.75
0.75
0.75
0.75
+1.90%
252
0.01
Jan 13, 2026
0.74
0.76
0.73
0.74
0.74
-0.54%
25,642
1.21
Jan 12, 2026
0.77
0.77
0.73
0.74
0.74
-5.73%
71,195
3.47
Jan 09, 2026
0.80
0.80
0.77
0.79
0.79
-1.88%
139,444
7.58
Jan 08, 2026
0.79
0.80
0.78
0.80
0.80
+4.44%
1,007
0.05
Jan 07, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
8,951
0.48
Jan 06, 2026
0.76
0.77
0.76
0.77
0.77
+2.13%
1,728
0.09
Rows: