illumin Holdings (ILLMF)
OTHER OTC:ILLMF
Want to see ILLMF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
0.61
0.65
0.60
0.60
0.60
-3.38%
1,806
0.16
May 01, 2026
0.62
0.62
0.62
0.62
0.62
-0.32%
1,790
0.16
Apr 30, 2026
0.61
0.64
0.61
0.62
0.62
+3.66%
4,301
0.39
Apr 29, 2026
0.61
0.61
0.60
0.60
0.60
-4.75%
676
0.06
Apr 28, 2026
0.63
0.65
0.63
0.63
0.63
+0.80%
4,121
0.37
Apr 27, 2026
0.63
0.63
0.62
0.63
0.63
-1.88%
878
0.08
Apr 24, 2026
0.66
0.66
0.64
0.64
0.64
-3.04%
4,140
0.36
Apr 23, 2026
0.66
0.68
0.64
0.66
0.66
+1.23%
0
0.00
Apr 22, 2026
0.67
0.68
0.65
0.65
0.65
+4.00%
28,062
2.52
Apr 21, 2026
0.61
0.63
0.61
0.63
0.63
+1.63%
5,220
0.47
Apr 20, 2026
0.60
0.62
0.60
0.62
0.62
+2.50%
1,559
0.14
Apr 17, 2026
0.59
0.60
0.59
0.60
0.60
+0.67%
13,787
1.21
Apr 16, 2026
0.59
0.60
0.59
0.60
0.60
+2.94%
7,058
0.63
Apr 15, 2026
0.56
0.58
0.56
0.58
0.58
0.00%
21,579
1.97
Apr 14, 2026
0.57
0.58
0.57
0.58
0.58
+0.35%
2,373
0.21
Apr 13, 2026
0.56
0.58
0.56
0.58
0.58
-2.20%
3,024
0.27
Apr 10, 2026
0.58
0.59
0.58
0.59
0.59
-1.67%
550
0.05
Apr 09, 2026
0.57
0.60
0.57
0.60
0.60
+7.53%
16,593
1.34
Apr 08, 2026
0.56
0.56
0.56
0.56
0.56
-2.11%
10,068
0.70
Apr 07, 2026
0.56
0.57
0.56
0.57
0.57
+2.52%
5,603
0.39
Apr 06, 2026
0.57
0.57
0.55
0.56
0.56
-1.94%
28,992
2.07
Apr 03, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.56
0.57
0.56
0.57
0.57
+1.43%
47,000
3.44
Apr 01, 2026
0.58
0.58
0.56
0.56
0.56
-1.58%
1,248
0.09
Mar 31, 2026
0.55
0.58
0.55
0.57
0.57
-1.05%
103,167
8.55
Mar 30, 2026
0.58
0.58
0.57
0.57
0.57
-2.88%
2,750
0.22
Mar 27, 2026
0.59
0.59
0.59
0.59
0.59
+1.37%
502
0.04
Mar 26, 2026
0.57
0.59
0.57
0.58
0.58
-2.02%
8,053
0.57
Mar 25, 2026
0.60
0.60
0.60
0.60
0.60
+0.34%
1,200
0.08
Mar 24, 2026
0.59
0.59
0.59
0.59
0.59
+0.17%
201
0.01
Mar 23, 2026
0.60
0.62
0.58
0.59
0.59
-5.28%
62,542
4.63
Mar 20, 2026
0.62
0.65
0.62
0.63
0.63
-3.25%
30,812
2.25
Mar 19, 2026
0.59
0.65
0.59
0.65
0.65
+6.95%
12,907
0.94
Mar 18, 2026
0.56
0.60
0.56
0.60
0.60
+5.96%
21,987
1.63
Mar 17, 2026
0.58
0.58
0.56
0.57
0.57
-0.35%
3,117
0.23
Mar 16, 2026
0.57
0.57
0.56
0.57
0.57
+0.18%
2,218
0.16
Mar 13, 2026
0.59
0.61
0.57
0.57
0.57
-14.14%
19,985
1.43
Mar 12, 2026
0.67
0.67
0.66
0.67
0.67
-4.59%
22,211
1.59
Mar 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
955
0.07
Mar 10, 2026
0.67
0.70
0.67
0.70
0.70
+2.65%
1,306
0.09
Mar 09, 2026
0.68
0.68
0.68
0.68
0.68
-2.16%
642
0.04
Mar 06, 2026
0.69
0.69
0.69
0.69
0.69
-0.86%
3,472
0.23
Mar 05, 2026
0.69
0.70
0.69
0.70
0.70
+1.60%
6,027
0.40
Mar 04, 2026
0.68
0.69
0.68
0.69
0.69
+2.84%
3,226
0.21
Mar 03, 2026
0.67
0.68
0.67
0.67
0.67
-1.47%
2,021
0.13
Mar 02, 2026
0.68
0.69
0.67
0.68
0.68
-1.45%
0
0.00
Feb 27, 2026
0.69
0.69
0.69
0.69
0.69
-0.14%
2,164
0.14
Feb 26, 2026
0.69
0.69
0.69
0.69
0.69
+1.32%
575
0.03
Feb 25, 2026
0.69
0.70
0.68
0.68
0.68
-1.02%
865
0.05
Feb 24, 2026
0.68
0.69
0.68
0.69
0.69
-0.72%
1,281
0.07
Rows: