illumin Holdings (ILLMF)
OTHER OTC:ILLMF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.56
0.56
0.56
0.56
0.56
-2.11%
10,068
0.70
Apr 07, 2026
0.56
0.57
0.56
0.57
0.57
+2.52%
5,603
0.39
Apr 06, 2026
0.57
0.57
0.55
0.56
0.56
-1.94%
28,992
2.07
Apr 03, 2026
0.56
0.57
0.56
0.57
0.57
0.00%
0
0.00
Apr 02, 2026
0.56
0.57
0.56
0.57
0.57
+1.43%
47,000
3.44
Apr 01, 2026
0.58
0.58
0.56
0.56
0.56
-1.58%
1,248
0.09
Mar 31, 2026
0.55
0.58
0.55
0.57
0.57
-1.05%
103,167
8.55
Mar 30, 2026
0.58
0.58
0.57
0.57
0.57
-2.88%
2,750
0.22
Mar 27, 2026
0.59
0.59
0.59
0.59
0.59
+1.37%
502
0.04
Mar 26, 2026
0.57
0.59
0.57
0.58
0.58
-2.02%
8,053
0.57
Mar 25, 2026
0.60
0.60
0.60
0.60
0.60
+0.34%
1,200
0.08
Mar 24, 2026
0.59
0.59
0.59
0.59
0.59
+0.17%
201
0.01
Mar 23, 2026
0.60
0.62
0.58
0.59
0.59
-5.28%
62,542
4.63
Mar 20, 2026
0.62
0.65
0.62
0.63
0.63
-3.25%
30,812
2.25
Mar 19, 2026
0.59
0.65
0.59
0.65
0.65
+6.95%
12,907
0.94
Mar 18, 2026
0.56
0.60
0.56
0.60
0.60
+5.96%
21,987
1.63
Mar 17, 2026
0.58
0.58
0.56
0.57
0.57
-0.35%
3,117
0.23
Mar 16, 2026
0.57
0.57
0.56
0.57
0.57
+0.18%
2,218
0.16
Mar 13, 2026
0.59
0.61
0.57
0.57
0.57
-14.14%
19,985
1.43
Mar 12, 2026
0.67
0.67
0.66
0.67
0.67
-4.59%
22,211
1.59
Mar 11, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
955
0.07
Mar 10, 2026
0.67
0.70
0.67
0.70
0.70
+2.65%
1,306
0.09
Mar 09, 2026
0.68
0.68
0.68
0.68
0.68
-2.16%
642
0.04
Mar 06, 2026
0.69
0.69
0.69
0.69
0.69
-0.86%
3,472
0.23
Mar 05, 2026
0.69
0.70
0.69
0.70
0.70
+1.60%
6,027
0.40
Mar 04, 2026
0.68
0.69
0.68
0.69
0.69
+2.84%
3,226
0.21
Mar 03, 2026
0.67
0.68
0.67
0.67
0.67
-1.47%
2,021
0.13
Mar 02, 2026
0.68
0.69
0.67
0.68
0.68
-1.45%
0
0.00
Feb 27, 2026
0.69
0.69
0.69
0.69
0.69
-0.14%
2,164
0.14
Feb 26, 2026
0.69
0.69
0.69
0.69
0.69
+1.32%
575
0.03
Feb 25, 2026
0.69
0.70
0.68
0.68
0.68
-1.02%
865
0.05
Feb 24, 2026
0.68
0.69
0.68
0.69
0.69
-0.72%
1,281
0.07
Feb 23, 2026
0.64
0.71
0.64
0.69
0.69
+0.73%
63,338
3.84
Feb 20, 2026
0.69
0.70
0.69
0.69
0.69
-1.29%
6,550
0.39
Feb 19, 2026
0.70
0.70
0.69
0.70
0.70
-0.29%
16,315
0.99
Feb 18, 2026
0.70
0.70
0.69
0.70
0.70
-0.85%
11,700
0.71
Feb 17, 2026
0.69
0.71
0.69
0.71
0.71
-0.56%
44,081
2.79
Feb 16, 2026
0.71
0.73
0.69
0.71
0.71
0.00%
0
0.00
Feb 13, 2026
0.71
0.73
0.69
0.71
0.71
+0.14%
6,107
0.37
Feb 12, 2026
0.72
0.72
0.71
0.71
0.71
-4.58%
7,103
0.43
Feb 11, 2026
0.75
0.75
0.73
0.74
0.74
-2.75%
3,124
0.18
Feb 10, 2026
0.77
0.77
0.75
0.75
0.75
-1.96%
828
0.05
Feb 09, 2026
0.77
0.77
0.75
0.76
0.76
+0.92%
5,065
0.28
Feb 06, 2026
0.76
0.76
0.76
0.76
0.76
+1.47%
201
0.01
Feb 05, 2026
0.69
0.77
0.69
0.75
0.75
+0.81%
5,984
0.32
Feb 04, 2026
0.74
0.74
0.74
0.74
0.74
-0.13%
790
0.04
Feb 03, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
1,895
0.09
Feb 02, 2026
0.72
0.74
0.72
0.74
0.74
-0.94%
1,135
0.06
Jan 30, 2026
0.73
0.75
0.73
0.75
0.75
+0.81%
8,212
0.41
Jan 29, 2026
0.74
0.74
0.74
0.74
0.74
+0.41%
3,966
0.20
Rows: