Education
About Us
Working with TipRanks
Follow Us
illumin Holdings (ILLMF)
OTHER OTC:ILLMF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
0.74
0.74
0.73
0.73
0.73
-1.62%
1,371
0.07
Jan 15, 2026
0.74
0.74
0.73
0.74
0.74
-1.33%
12,741
0.60
Jan 14, 2026
0.75
0.75
0.75
0.75
0.75
+1.90%
252
0.01
Jan 13, 2026
0.74
0.76
0.73
0.74
0.74
-0.54%
25,642
1.21
Jan 12, 2026
0.77
0.77
0.73
0.74
0.74
-5.73%
71,195
3.47
Jan 09, 2026
0.80
0.80
0.77
0.79
0.79
-1.88%
139,444
7.58
Jan 08, 2026
0.79
0.80
0.78
0.80
0.80
+4.44%
1,007
0.05
Jan 07, 2026
0.76
0.77
0.76
0.77
0.77
0.00%
8,951
0.48
Jan 06, 2026
0.76
0.77
0.76
0.77
0.77
+2.13%
1,728
0.09
Jan 05, 2026
0.75
0.75
0.73
0.75
0.75
-2.60%
22,789
1.22
Jan 02, 2026
0.77
0.77
0.77
0.77
0.77
+2.67%
4,429
0.23
Dec 31, 2025
0.74
0.75
0.73
0.75
0.75
+0.67%
35,724
1.82
Dec 30, 2025
0.70
0.77
0.70
0.75
0.75
-0.13%
51,936
2.75
Dec 29, 2025
0.74
0.76
0.73
0.75
0.75
-3.74%
46,617
2.55
Dec 26, 2025
0.72
0.78
0.72
0.78
0.78
+2.11%
14,305
0.71
Dec 24, 2025
0.74
0.76
0.74
0.76
0.76
+1.47%
18,512
0.92
Dec 23, 2025
0.72
0.76
0.72
0.75
0.75
-2.48%
43,320
2.21
Dec 22, 2025
0.78
0.78
0.77
0.77
0.77
-1.79%
12,737
0.65
Dec 19, 2025
0.76
0.78
0.75
0.78
0.78
+5.11%
8,017
0.41
Dec 18, 2025
0.68
0.76
0.68
0.74
0.74
+1.23%
23,567
1.20
Dec 17, 2025
0.73
0.75
0.73
0.73
0.73
+2.95%
25,191
1.31
Dec 16, 2025
0.70
0.71
0.70
0.71
0.71
+1.13%
5,053
0.26
Dec 15, 2025
0.73
0.73
0.71
0.71
0.71
0.00%
25,374
1.28
Dec 12, 2025
0.68
0.72
0.68
0.71
0.71
+2.17%
26,720
1.35
Dec 11, 2025
0.72
0.73
0.69
0.69
0.69
-4.17%
12,316
0.62
Dec 10, 2025
0.69
0.72
0.69
0.72
0.72
+2.86%
33,533
1.71
Dec 09, 2025
0.70
0.70
0.70
0.70
0.70
-1.27%
302
0.01
Dec 08, 2025
0.70
0.71
0.70
0.71
0.71
+0.57%
9,772
0.48
Dec 05, 2025
0.68
0.72
0.68
0.71
0.71
+3.22%
11,601
0.56
Dec 04, 2025
0.71
0.71
0.68
0.68
0.68
+0.44%
14,018
0.69
Dec 03, 2025
0.69
0.69
0.68
0.68
0.68
-1.16%
4,214
0.21
Dec 02, 2025
0.70
0.70
0.68
0.69
0.69
-4.31%
3,471
0.16
Dec 01, 2025
0.70
0.72
0.68
0.72
0.72
+2.13%
121,265
6.17
Nov 28, 2025
0.69
0.70
0.69
0.70
0.70
+2.77%
5,277
0.27
Nov 26, 2025
0.69
0.70
0.68
0.69
0.69
-1.44%
0
0.00
Nov 25, 2025
0.69
0.71
0.69
0.70
0.70
-0.71%
16,837
0.86
Nov 24, 2025
0.68
0.70
0.68
0.70
0.70
-0.71%
10,749
0.55
Nov 21, 2025
0.70
0.71
0.70
0.71
0.71
-0.84%
7,565
0.38
Nov 20, 2025
0.71
0.71
0.71
0.71
0.71
+2.75%
1,391
0.07
Nov 19, 2025
0.71
0.73
0.69
0.69
0.69
-2.26%
35,373
1.80
Nov 18, 2025
0.73
0.73
0.71
0.71
0.71
-6.60%
10,312
0.51
Nov 17, 2025
0.69
0.76
0.69
0.76
0.76
+4.12%
19,353
0.96
Nov 14, 2025
0.72
0.73
0.71
0.73
0.73
-0.41%
69,474
3.60
Nov 13, 2025
0.73
0.73
0.73
0.73
0.73
-2.79%
7,382
0.38
Nov 12, 2025
0.75
0.75
0.75
0.75
0.75
+0.40%
7,656
0.39
Nov 11, 2025
0.75
0.75
0.73
0.75
0.75
+2.74%
14,211
0.72
Nov 10, 2025
0.71
0.73
0.71
0.73
0.73
-1.49%
28,527
1.42
Nov 07, 2025
0.81
0.81
0.70
0.74
0.74
-8.98%
14,211
0.70
Nov 06, 2025
0.77
0.81
0.75
0.81
0.81
+2.91%
91,585
4.66
Nov 05, 2025
0.80
0.80
0.77
0.79
0.79
+0.38%
5,496
0.26
Rows: