Iluka Resources Limited (ILKAF)
OTHER OTC:ILKAF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
4.98
4.98
4.85
4.90
4.90
+3.16%
12,601
0.94
Apr 07, 2026
4.76
4.78
4.75
4.75
4.75
+3.04%
2,619
0.16
Apr 06, 2026
4.68
4.68
4.61
4.61
4.61
+3.13%
6,002
0.36
Apr 03, 2026
4.38
4.48
4.20
4.47
4.47
0.00%
0
0.00
Apr 02, 2026
4.38
4.48
4.20
4.47
4.47
-2.93%
3,586
0.20
Apr 01, 2026
4.61
4.61
4.61
4.61
4.61
-3.05%
3,000
0.17
Mar 31, 2026
4.40
4.75
4.40
4.75
4.75
+8.94%
1,000
0.06
Mar 30, 2026
4.45
4.45
4.30
4.36
4.36
-2.02%
1,899
0.10
Mar 27, 2026
4.43
4.48
4.35
4.45
4.45
+6.21%
6,619
0.33
Mar 26, 2026
4.40
4.40
4.19
4.19
4.19
-5.84%
1,454
0.07
Mar 25, 2026
4.20
4.45
4.20
4.45
4.45
+7.10%
3,353
0.17
Mar 24, 2026
4.00
4.16
4.00
4.16
4.16
+1.34%
1,640
0.08
Mar 23, 2026
4.20
4.20
4.10
4.10
4.10
-4.76%
1,879
0.09
Mar 20, 2026
4.38
4.38
4.31
4.31
4.31
-1.49%
10,240
0.50
Mar 19, 2026
4.33
4.55
4.33
4.37
4.37
-5.62%
14,093
0.69
Mar 18, 2026
4.42
4.63
4.41
4.63
4.63
+3.93%
9,435
0.45
Mar 17, 2026
4.40
4.46
4.04
4.46
4.46
-2.20%
3,914
0.18
Mar 16, 2026
4.56
4.66
4.35
4.56
4.56
0.00%
1,753
0.08
Mar 13, 2026
4.56
4.56
4.56
4.56
4.56
-3.41%
179
<0.01
Mar 12, 2026
4.85
4.87
4.70
4.72
4.72
-1.03%
19,758
0.90
Mar 11, 2026
4.49
4.80
4.49
4.77
4.77
+9.79%
10,024
0.45
Mar 10, 2026
4.25
4.44
4.25
4.34
4.34
+2.12%
50,605
2.28
Mar 09, 2026
4.25
4.25
4.00
4.25
4.25
0.00%
13,829
0.57
Mar 06, 2026
3.95
4.43
3.95
4.25
4.25
0.00%
6,864
0.28
Mar 05, 2026
4.30
4.30
4.25
4.25
4.25
-5.09%
1,002
0.04
Mar 04, 2026
4.33
4.70
4.10
4.50
4.48
+3.44%
8,317
0.31
Mar 03, 2026
4.40
4.40
4.35
4.35
4.33
-7.24%
3,294
0.12
Mar 02, 2026
4.74
4.77
4.69
4.69
4.67
-0.96%
2,727
0.10
Feb 27, 2026
4.59
4.82
4.59
4.74
4.71
+7.60%
29,255
1.09
Feb 26, 2026
4.60
4.60
4.40
4.40
4.38
+0.11%
8,456
0.32
Feb 25, 2026
4.26
4.43
4.18
4.40
4.37
+5.14%
12,764
0.48
Feb 24, 2026
3.55
4.18
3.55
4.18
4.16
+8.59%
9,417
0.35
Feb 23, 2026
3.85
3.86
3.85
3.85
3.83
+0.50%
4,183
0.16
Feb 20, 2026
3.81
3.86
3.72
3.83
3.81
-1.52%
17,049
0.64
Feb 19, 2026
3.89
3.89
3.81
3.89
3.87
-0.26%
675
0.03
Feb 18, 2026
3.72
4.06
3.72
3.90
3.88
+0.52%
1,571
0.06
Feb 17, 2026
3.72
3.88
3.72
3.88
3.86
+4.29%
8,003
0.30
Feb 16, 2026
3.73
3.79
3.72
3.72
3.70
0.00%
0
0.00
Feb 13, 2026
3.73
3.79
3.72
3.72
3.70
-0.27%
6,141
0.23
Feb 12, 2026
3.62
3.81
3.62
3.73
3.71
-3.36%
2,420
0.09
Feb 11, 2026
4.18
4.18
3.65
3.86
3.84
-2.78%
4,074
0.15
Feb 10, 2026
4.19
4.19
3.85
3.97
3.95
+7.60%
5,664
0.20
Feb 09, 2026
3.62
3.71
3.62
3.69
3.67
+3.49%
9,009
0.32
Feb 06, 2026
3.47
3.63
3.47
3.57
3.55
+3.35%
4,595
0.16
Feb 05, 2026
3.63
3.63
3.30
3.45
3.43
-1.44%
17,090
0.61
Feb 04, 2026
3.75
3.75
3.47
3.50
3.48
-5.40%
27,381
0.99
Feb 03, 2026
3.82
3.83
3.55
3.70
3.68
+2.48%
38,116
1.38
Feb 02, 2026
3.85
3.85
3.48
3.61
3.59
-5.00%
3,463
0.12
Jan 30, 2026
3.55
4.04
3.55
3.80
3.78
-2.05%
8,410
0.26
Jan 29, 2026
4.22
4.39
3.74
3.88
3.86
-13.06%
157,079
5.08
Rows: