Iluka Resources Limited (ILKAF)
OTHER OTC:ILKAF
Want to see ILKAF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
5.74
5.74
5.35
5.73
5.73
+1.60%
2,645
0.35
May 21, 2026
5.23
5.78
5.23
5.64
5.64
+0.12%
6,579
0.87
May 20, 2026
5.65
5.65
5.54
5.63
5.63
-2.24%
6,336
0.82
May 19, 2026
5.76
5.76
5.76
5.76
5.76
+4.76%
195
0.03
May 18, 2026
5.65
5.65
5.35
5.50
5.50
-3.08%
8,300
1.08
May 15, 2026
5.65
5.68
5.65
5.68
5.68
-2.66%
1,313
0.17
May 14, 2026
6.01
6.01
5.78
5.83
5.83
-8.33%
1,296
0.17
May 13, 2026
6.04
6.36
5.85
6.36
6.36
+8.07%
6,210
0.80
May 12, 2026
5.52
5.89
5.52
5.89
5.89
-4.70%
3,268
0.42
May 11, 2026
6.11
6.22
6.07
6.18
6.18
+1.80%
16,903
2.25
May 08, 2026
5.78
6.11
5.78
6.07
6.07
+0.26%
17,438
2.38
May 07, 2026
5.77
6.05
5.77
6.05
6.05
+4.76%
7,383
1.00
May 06, 2026
5.83
5.85
5.78
5.78
5.78
-1.95%
1,936
0.26
May 05, 2026
5.35
5.89
5.35
5.89
5.89
+1.38%
10,045
1.34
May 04, 2026
6.11
6.11
5.81
5.81
5.81
-3.25%
8,021
1.02
May 01, 2026
6.00
6.02
5.76
6.01
6.01
+6.47%
22,361
2.77
Apr 30, 2026
5.55
5.86
5.50
5.64
5.64
+2.55%
12,915
1.63
Apr 29, 2026
5.65
5.65
5.35
5.50
5.50
+2.61%
6,380
0.80
Apr 28, 2026
5.38
5.38
5.36
5.36
5.36
-1.29%
1,910
0.18
Apr 27, 2026
5.72
5.72
5.30
5.43
5.43
-1.27%
8,126
0.77
Apr 24, 2026
5.39
5.60
5.39
5.50
5.50
+4.17%
2,261
0.21
Apr 23, 2026
5.28
5.28
5.28
5.28
5.28
-4.00%
374
0.03
Apr 22, 2026
5.25
5.50
5.25
5.50
5.50
+4.76%
2,800
0.24
Apr 21, 2026
5.28
5.40
5.10
5.25
5.25
-3.28%
3,495
0.30
Apr 20, 2026
5.20
5.44
5.20
5.43
5.43
+0.44%
7,971
0.67
Apr 17, 2026
5.51
5.59
5.13
5.40
5.40
-1.10%
10,927
0.93
Apr 16, 2026
5.26
5.50
5.25
5.46
5.46
+3.09%
8,524
0.73
Apr 15, 2026
5.40
5.40
5.24
5.30
5.30
-1.85%
2,416
0.20
Apr 14, 2026
5.00
5.40
4.95
5.40
5.40
+7.14%
4,064
0.34
Apr 13, 2026
5.05
5.27
5.01
5.04
5.04
-0.40%
1,640
0.13
Apr 10, 2026
5.50
5.50
5.04
5.06
5.06
-1.75%
2,438
0.18
Apr 09, 2026
5.10
5.25
5.00
5.15
5.15
+5.10%
25,140
1.88
Apr 08, 2026
4.98
4.98
4.85
4.90
4.90
+3.16%
12,601
0.94
Apr 07, 2026
4.76
4.78
4.75
4.75
4.75
+3.04%
2,619
0.16
Apr 06, 2026
4.68
4.68
4.61
4.61
4.61
+3.13%
6,002
0.36
Apr 03, 2026
4.38
4.48
4.20
4.47
4.47
0.00%
0
0.00
Apr 02, 2026
4.38
4.48
4.20
4.47
4.47
-2.93%
3,586
0.20
Apr 01, 2026
4.61
4.61
4.61
4.61
4.61
-3.05%
3,000
0.17
Mar 31, 2026
4.40
4.75
4.40
4.75
4.75
+8.94%
1,000
0.06
Mar 30, 2026
4.45
4.45
4.30
4.36
4.36
-2.02%
1,899
0.10
Mar 27, 2026
4.43
4.48
4.35
4.45
4.45
+6.21%
6,619
0.33
Mar 26, 2026
4.40
4.40
4.19
4.19
4.19
-5.84%
1,454
0.07
Mar 25, 2026
4.20
4.45
4.20
4.45
4.45
+7.10%
3,353
0.17
Mar 24, 2026
4.00
4.16
4.00
4.16
4.16
+1.34%
1,640
0.08
Mar 23, 2026
4.20
4.20
4.10
4.10
4.10
-4.76%
1,879
0.09
Mar 20, 2026
4.38
4.38
4.31
4.31
4.31
-1.49%
10,240
0.50
Mar 19, 2026
4.33
4.55
4.33
4.37
4.37
-5.62%
14,093
0.69
Mar 18, 2026
4.42
4.63
4.41
4.63
4.63
+3.93%
9,435
0.45
Mar 17, 2026
4.40
4.46
4.04
4.46
4.46
-2.20%
3,914
0.18
Mar 16, 2026
4.56
4.66
4.35
4.56
4.56
0.00%
1,753
0.08
Rows: