Education
About Us
Working with TipRanks
Follow Us
Iluka Resources Limited (ILKAF)
OTHER OTC:ILKAF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 27, 2026
4.75
4.75
4.75
4.75
4.75
+3.26%
4,073
0.10
Jan 26, 2026
4.62
5.09
4.60
4.60
4.60
-5.15%
30,675
0.69
Jan 23, 2026
4.91
4.97
4.55
4.85
4.85
+1.78%
33,408
0.74
Jan 22, 2026
4.51
4.77
4.51
4.77
4.77
+3.36%
6,545
0.14
Jan 21, 2026
4.55
4.61
4.50
4.61
4.61
+1.21%
22,367
0.45
Jan 20, 2026
4.69
4.69
4.50
4.56
4.56
-3.50%
5,990
0.10
Jan 19, 2026
4.50
4.72
4.50
4.72
4.72
0.00%
0
0.00
Jan 16, 2026
4.50
4.72
4.50
4.72
4.72
-1.05%
19,229
0.29
Jan 15, 2026
4.75
4.78
4.69
4.77
4.77
+2.58%
4,580
0.06
Jan 14, 2026
4.77
4.80
4.55
4.65
4.65
+1.53%
64,858
0.77
Jan 13, 2026
4.45
4.68
4.40
4.58
4.58
+10.10%
50,291
0.48
Jan 12, 2026
4.29
4.42
4.16
4.16
4.16
0.00%
9,544
0.09
Jan 09, 2026
4.16
4.16
4.15
4.16
4.16
-1.30%
9,254
0.08
Jan 08, 2026
4.35
4.35
4.18
4.22
4.22
-4.75%
191,415
1.70
Jan 07, 2026
4.47
4.50
4.33
4.43
4.43
+4.61%
19,601
0.17
Jan 06, 2026
4.50
4.50
4.13
4.23
4.23
-3.86%
68,814
0.61
Jan 05, 2026
4.00
4.40
4.00
4.40
4.40
+10.00%
20,938
0.19
Jan 02, 2026
4.00
4.00
3.61
4.00
4.00
+3.63%
7,515
0.07
Dec 31, 2025
3.60
3.90
3.60
3.86
3.86
+0.26%
21,706
0.19
Dec 30, 2025
3.65
3.98
3.65
3.85
3.85
-2.04%
104,762
0.94
Dec 29, 2025
3.81
3.94
3.81
3.93
3.93
-1.13%
15,912
0.14
Dec 26, 2025
3.96
4.00
3.88
3.98
3.98
+1.79%
6,205
0.06
Dec 24, 2025
3.88
3.91
3.88
3.91
3.90
+1.43%
16,596
0.15
Dec 23, 2025
3.70
3.88
3.66
3.85
3.85
+1.58%
21,230
0.19
Dec 22, 2025
3.70
3.84
3.70
3.79
3.79
+5.57%
12,962
0.12
Dec 19, 2025
3.83
3.83
3.55
3.59
3.59
-0.42%
35,381
0.32
Dec 18, 2025
3.66
3.67
3.60
3.61
3.60
+1.55%
36,393
0.33
Dec 17, 2025
3.50
3.68
3.39
3.55
3.55
-0.28%
16,047
0.14
Dec 16, 2025
3.60
3.60
3.43
3.56
3.56
-3.00%
17,797
0.16
Dec 15, 2025
3.60
3.85
3.60
3.67
3.67
-4.68%
28,935
0.26
Dec 12, 2025
3.96
4.01
3.82
3.85
3.85
-0.26%
9,250
0.08
Dec 11, 2025
3.82
3.86
3.82
3.86
3.86
-1.03%
59,519
0.54
Dec 10, 2025
4.00
4.00
3.76
3.90
3.90
-3.47%
139,463
1.30
Dec 09, 2025
4.10
4.10
4.04
4.04
4.04
-0.86%
6,582
0.06
Dec 08, 2025
4.15
4.17
4.05
4.08
4.08
-5.78%
113,987
1.08
Dec 05, 2025
4.30
4.35
4.30
4.33
4.32
+1.43%
45,919
0.44
Dec 04, 2025
4.17
4.30
4.07
4.26
4.26
-2.31%
30,727
0.29
Dec 03, 2025
4.35
4.40
4.30
4.37
4.36
-0.57%
10,524
0.10
Dec 02, 2025
4.44
4.47
4.38
4.39
4.39
+1.86%
6,477
0.06
Dec 01, 2025
4.14
4.31
4.14
4.31
4.31
+0.23%
5,873
0.06
Nov 28, 2025
4.24
4.40
4.24
4.30
4.30
+2.07%
11,680
0.11
Nov 26, 2025
3.88
4.21
3.88
4.21
4.21
-2.70%
7,873
0.08
Nov 25, 2025
4.46
4.46
4.30
4.33
4.33
+1.64%
5,260
0.05
Nov 24, 2025
4.28
4.30
4.24
4.26
4.26
+3.40%
3,348
0.03
Nov 21, 2025
4.55
4.56
4.07
4.12
4.12
-6.62%
38,598
0.37
Nov 20, 2025
4.64
4.77
4.30
4.41
4.41
+2.13%
7,948
0.08
Nov 19, 2025
4.10
4.59
4.10
4.32
4.32
-2.48%
9,255
0.09
Nov 18, 2025
3.95
4.43
3.95
4.43
4.43
+4.73%
7,745
0.07
Nov 17, 2025
4.50
4.50
4.23
4.23
4.23
-0.47%
30,356
0.29
Nov 14, 2025
4.19
4.27
4.19
4.25
4.25
+0.35%
6,663
0.06
Rows: