Education
About Us
Working with TipRanks
Follow Us
Iluka Resources Limited (ILKAF)
:ILKAF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
3.50
3.68
3.39
3.55
3.55
-0.28%
16,047
0.14
Dec 16, 2025
3.60
3.60
3.43
3.56
3.56
-3.00%
17,797
0.16
Dec 15, 2025
3.60
3.85
3.60
3.67
3.67
-4.68%
28,935
0.26
Dec 12, 2025
3.96
4.01
3.82
3.85
3.85
-0.26%
9,250
0.08
Dec 11, 2025
3.82
3.86
3.82
3.86
3.86
-1.03%
59,519
0.54
Dec 10, 2025
4.00
4.00
3.76
3.90
3.90
-3.47%
139,463
1.30
Dec 09, 2025
4.10
4.10
4.04
4.04
4.04
-0.86%
6,582
0.06
Dec 08, 2025
4.15
4.17
4.05
4.08
4.08
-5.78%
113,987
1.08
Dec 05, 2025
4.30
4.35
4.30
4.33
4.32
+1.43%
45,919
0.44
Dec 04, 2025
4.17
4.30
4.07
4.26
4.26
-2.31%
30,727
0.29
Dec 03, 2025
4.35
4.40
4.30
4.37
4.36
-0.57%
10,524
0.10
Dec 02, 2025
4.44
4.47
4.38
4.39
4.39
+1.86%
6,477
0.06
Dec 01, 2025
4.14
4.31
4.14
4.31
4.31
+0.23%
5,873
0.06
Nov 28, 2025
4.24
4.40
4.24
4.30
4.30
+2.07%
11,680
0.11
Nov 26, 2025
3.88
4.21
3.88
4.21
4.21
-2.70%
7,873
0.08
Nov 25, 2025
4.46
4.46
4.30
4.33
4.33
+1.64%
5,260
0.05
Nov 24, 2025
4.28
4.30
4.24
4.26
4.26
+3.40%
3,348
0.03
Nov 21, 2025
4.55
4.56
4.07
4.12
4.12
-6.62%
38,598
0.37
Nov 20, 2025
4.64
4.77
4.30
4.41
4.41
+2.13%
7,948
0.08
Nov 19, 2025
4.10
4.59
4.10
4.32
4.32
-2.48%
9,255
0.09
Nov 18, 2025
3.95
4.43
3.95
4.43
4.43
+4.73%
7,745
0.07
Nov 17, 2025
4.50
4.50
4.23
4.23
4.23
-0.47%
30,356
0.29
Nov 14, 2025
4.19
4.27
4.19
4.25
4.25
+0.35%
6,663
0.06
Nov 13, 2025
4.35
4.44
4.17
4.24
4.24
+1.07%
17,834
0.17
Nov 12, 2025
4.35
4.35
4.19
4.19
4.19
-2.10%
17,388
0.16
Nov 11, 2025
4.34
4.40
4.17
4.28
4.28
+2.64%
13,248
0.12
Nov 10, 2025
4.00
4.23
4.00
4.17
4.17
+0.48%
6,816
0.06
Nov 07, 2025
3.69
4.15
3.69
4.15
4.15
+4.53%
10,947
0.10
Nov 06, 2025
3.95
4.00
3.90
3.97
3.97
0.00%
28,449
0.26
Nov 05, 2025
4.13
4.13
3.69
3.97
3.97
-3.87%
58,623
0.54
Nov 04, 2025
4.07
4.33
4.07
4.13
4.13
-0.24%
259,201
2.47
Nov 03, 2025
4.53
4.53
4.14
4.14
4.14
-7.49%
60,467
0.58
Oct 31, 2025
4.65
4.75
4.40
4.48
4.48
+0.34%
67,746
0.66
Oct 30, 2025
4.47
4.71
4.35
4.46
4.46
-0.16%
40,137
0.39
Oct 29, 2025
4.55
4.55
4.35
4.47
4.47
+0.95%
22,615
0.22
Oct 28, 2025
4.04
4.77
4.04
4.43
4.42
+1.03%
38,646
0.38
Oct 27, 2025
4.50
5.05
4.19
4.38
4.38
-13.27%
427,467
4.51
Oct 24, 2025
5.52
5.52
4.89
5.05
5.05
-1.85%
313,409
3.48
Oct 23, 2025
4.97
5.50
4.97
5.15
5.14
+10.53%
55,242
0.62
Oct 22, 2025
4.75
4.92
4.60
4.66
4.66
-3.02%
154,352
1.78
Oct 21, 2025
5.10
5.39
4.75
4.80
4.80
-6.80%
200,124
2.39
Oct 20, 2025
5.40
5.45
4.98
5.15
5.15
-4.63%
469,129
6.14
Oct 17, 2025
4.90
5.40
4.75
5.40
5.40
+6.93%
362,100
5.11
Oct 16, 2025
5.87
6.08
5.00
5.05
5.05
-13.97%
241,447
3.59
Oct 15, 2025
6.08
6.30
5.64
5.87
5.87
-3.45%
332,836
5.36
Oct 14, 2025
6.24
6.49
6.05
6.08
6.08
-2.09%
861,416
17.77
Oct 13, 2025
5.50
7.54
5.25
6.21
6.21
+13.94%
1,333,253
48.69
Oct 10, 2025
5.29
5.80
4.95
5.45
5.45
+3.02%
465,299
23.08
Oct 09, 2025
5.10
5.30
5.08
5.29
5.29
+6.65%
34,447
1.70
Oct 08, 2025
5.05
5.18
4.93
4.96
4.96
-2.75%
182,823
9.21
Rows: