Ilika PLC (ILIKF)
OTHER OTC:ILIKF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
0.33
0.34
0.33
0.34
0.34
+1.80%
39,933
0.82
Apr 07, 2026
0.35
0.35
0.31
0.33
0.33
+2.45%
12,980
0.26
Apr 06, 2026
0.31
0.33
0.31
0.33
0.33
-2.98%
7,350
0.15
Apr 03, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.31
0.34
0.34
-1.18%
30,784
0.62
Apr 01, 2026
0.33
0.34
0.32
0.34
0.34
+4.62%
136,429
2.84
Mar 31, 2026
0.32
0.34
0.30
0.33
0.33
-4.41%
171,632
3.74
Mar 30, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
36,395
0.79
Mar 27, 2026
0.34
0.35
0.34
0.34
0.34
-2.58%
37,641
0.81
Mar 26, 2026
0.36
0.36
0.34
0.35
0.35
-4.90%
56,420
1.20
Mar 25, 2026
0.36
0.37
0.36
0.37
0.37
+4.26%
13,614
0.29
Mar 24, 2026
0.36
0.37
0.35
0.35
0.35
-0.85%
23,667
0.51
Mar 23, 2026
0.35
0.36
0.35
0.36
0.36
-5.33%
61,628
1.21
Mar 20, 2026
0.38
0.38
0.37
0.38
0.38
+1.35%
33,250
0.65
Mar 19, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
59,313
1.16
Mar 18, 2026
0.40
0.40
0.38
0.38
0.38
-3.31%
3,965
0.08
Mar 17, 2026
0.38
0.39
0.37
0.39
0.39
+0.77%
34,970
0.67
Mar 16, 2026
0.41
0.41
0.36
0.39
0.39
-0.76%
160,463
3.19
Mar 13, 2026
0.41
0.41
0.39
0.39
0.39
-0.51%
34,885
0.69
Mar 12, 2026
0.41
0.41
0.39
0.40
0.40
+0.77%
26,350
0.51
Mar 11, 2026
0.39
0.40
0.38
0.39
0.39
-0.51%
21,917
0.43
Mar 10, 2026
0.42
0.43
0.39
0.39
0.39
0.00%
67,717
1.34
Mar 09, 2026
0.40
0.41
0.39
0.39
0.39
+1.29%
53,629
1.04
Mar 06, 2026
0.37
0.41
0.37
0.39
0.39
+2.37%
23,641
0.46
Mar 05, 2026
0.36
0.38
0.36
0.38
0.38
-1.30%
21,293
0.40
Mar 04, 2026
0.38
0.39
0.38
0.39
0.39
+1.58%
23,462
0.45
Mar 03, 2026
0.33
0.39
0.33
0.38
0.38
+2.43%
15,855
0.29
Mar 02, 2026
0.39
0.39
0.36
0.37
0.37
-6.33%
32,728
0.60
Feb 27, 2026
0.36
0.40
0.36
0.40
0.40
+1.28%
112,556
2.13
Feb 26, 2026
0.35
0.39
0.35
0.39
0.39
+4.00%
19,843
0.37
Feb 25, 2026
0.38
0.38
0.37
0.38
0.38
+0.54%
91,549
1.77
Feb 24, 2026
0.36
0.38
0.36
0.37
0.37
-0.53%
43,023
0.84
Feb 23, 2026
0.37
0.39
0.36
0.38
0.38
0.00%
34,545
0.67
Feb 20, 2026
0.36
0.38
0.36
0.38
0.38
-1.32%
7,585
0.14
Feb 19, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
28,702
0.55
Feb 18, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
44,712
0.86
Feb 17, 2026
0.37
0.39
0.34
0.37
0.37
-1.60%
66,704
1.31
Feb 16, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.39
0.39
0.37
0.38
0.38
-8.52%
211,542
4.33
Feb 12, 2026
0.37
0.42
0.36
0.41
0.41
-1.67%
18,534
0.38
Feb 11, 2026
0.40
0.42
0.40
0.42
0.42
-1.88%
41,412
0.86
Feb 10, 2026
0.42
0.42
0.41
0.42
0.42
-2.11%
34,388
0.71
Feb 09, 2026
0.44
0.44
0.40
0.43
0.43
-6.17%
156,485
3.13
Feb 06, 2026
0.45
0.47
0.45
0.45
0.45
-2.37%
66,692
1.35
Feb 05, 2026
0.44
0.47
0.44
0.47
0.47
+1.09%
26,798
0.51
Feb 04, 2026
0.47
0.49
0.44
0.46
0.46
+1.10%
28,416
0.52
Feb 03, 2026
0.41
0.46
0.41
0.46
0.46
+0.22%
20,372
0.37
Feb 02, 2026
0.40
0.45
0.40
0.45
0.45
+8.10%
17,430
0.32
Jan 30, 2026
0.39
0.43
0.39
0.42
0.42
-4.55%
34,565
0.62
Jan 29, 2026
0.43
0.47
0.41
0.44
0.44
-2.22%
35,096
0.64
Rows: