Education
About Us
Working with TipRanks
Follow Us
Ilika PLC (ILIKF)
OTHER OTC:ILIKF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
0.52
0.53
0.52
0.53
0.53
-0.56%
47,606
0.57
Dec 16, 2025
0.52
0.55
0.52
0.53
0.53
-1.84%
92,110
1.13
Dec 15, 2025
0.53
0.60
0.53
0.54
0.54
-3.72%
15,654
0.19
Dec 12, 2025
0.54
0.58
0.54
0.56
0.56
+1.62%
69,880
0.86
Dec 11, 2025
0.54
0.58
0.54
0.56
0.56
-0.89%
66,138
0.82
Dec 10, 2025
0.53
0.56
0.53
0.56
0.56
+2.75%
24,378
0.30
Dec 09, 2025
0.51
0.56
0.51
0.55
0.55
-1.45%
7,728
0.10
Dec 08, 2025
0.53
0.56
0.53
0.55
0.55
-0.54%
104,950
1.32
Dec 05, 2025
0.54
0.56
0.53
0.56
0.56
+3.73%
29,433
0.37
Dec 04, 2025
0.55
0.57
0.54
0.54
0.54
-4.29%
111,252
1.42
Dec 03, 2025
0.56
0.57
0.56
0.56
0.56
+3.51%
6,582
0.08
Dec 02, 2025
0.52
0.58
0.52
0.54
0.54
-3.74%
120,004
1.51
Dec 01, 2025
0.55
0.56
0.52
0.56
0.56
+2.18%
50,327
0.64
Nov 28, 2025
0.53
0.56
0.53
0.55
0.55
+3.77%
6,177
0.08
Nov 26, 2025
0.52
0.56
0.52
0.53
0.53
-2.93%
38,232
0.47
Nov 25, 2025
0.53
0.55
0.53
0.55
0.55
-2.15%
10,436
0.13
Nov 24, 2025
0.52
0.56
0.52
0.56
0.56
+2.76%
9,218
0.11
Nov 21, 2025
0.59
0.59
0.53
0.54
0.54
-4.74%
66,280
0.82
Nov 20, 2025
0.55
0.57
0.55
0.57
0.57
+1.24%
44,558
0.55
Nov 19, 2025
0.54
0.57
0.54
0.56
0.56
-4.58%
21,137
0.26
Nov 18, 2025
0.62
0.62
0.57
0.59
0.59
0.00%
10,231
0.12
Nov 17, 2025
0.55
0.60
0.55
0.59
0.59
+6.88%
12,950
0.16
Nov 14, 2025
0.59
0.59
0.55
0.55
0.55
-5.48%
20,387
0.24
Nov 13, 2025
0.60
0.61
0.58
0.58
0.58
-2.83%
62,685
0.75
Nov 12, 2025
0.62
0.62
0.60
0.60
0.60
-2.12%
5,758
0.07
Nov 11, 2025
0.60
0.61
0.59
0.61
0.61
+2.33%
16,675
0.20
Nov 10, 2025
0.59
0.61
0.57
0.60
0.60
+1.52%
63,847
0.76
Nov 07, 2025
0.56
0.61
0.56
0.59
0.59
+1.03%
233,737
2.85
Nov 06, 2025
0.55
0.60
0.55
0.59
0.59
+1.56%
44,400
0.54
Nov 05, 2025
0.52
0.58
0.52
0.58
0.58
+6.67%
241,934
3.04
Nov 04, 2025
0.56
0.57
0.53
0.54
0.54
-5.26%
116,872
1.50
Nov 03, 2025
0.56
0.57
0.55
0.57
0.57
-1.72%
43,393
0.56
Oct 31, 2025
0.54
0.60
0.54
0.58
0.58
+1.75%
20,210
0.26
Oct 30, 2025
0.57
0.60
0.55
0.57
0.57
-2.73%
89,769
1.16
Oct 29, 2025
0.55
0.59
0.55
0.59
0.59
+0.86%
5,901
0.08
Oct 28, 2025
0.55
0.58
0.55
0.58
0.58
+1.04%
20,208
0.26
Oct 27, 2025
0.56
0.58
0.55
0.58
0.58
-1.37%
22,375
0.28
Oct 24, 2025
0.55
0.58
0.55
0.58
0.58
-1.52%
12,325
0.15
Oct 23, 2025
0.56
0.60
0.55
0.59
0.59
+4.96%
12,415
0.15
Oct 22, 2025
0.55
0.57
0.55
0.56
0.56
+0.36%
73,748
0.90
Oct 21, 2025
0.58
0.63
0.56
0.56
0.56
-0.18%
89,646
1.10
Oct 20, 2025
0.59
0.61
0.56
0.56
0.56
-6.01%
13,061
0.16
Oct 17, 2025
0.61
0.62
0.58
0.60
0.60
-0.99%
39,280
0.48
Oct 16, 2025
0.67
0.67
0.60
0.61
0.61
-4.12%
77,495
0.94
Oct 15, 2025
0.62
0.65
0.60
0.63
0.63
-0.79%
97,975
1.16
Oct 14, 2025
0.66
0.66
0.58
0.64
0.64
+0.79%
36,699
0.43
Oct 13, 2025
0.59
0.67
0.59
0.63
0.63
+0.16%
65,801
0.78
Oct 10, 2025
0.65
0.66
0.61
0.63
0.63
+8.43%
96,592
1.16
Oct 09, 2025
0.51
0.60
0.51
0.58
0.58
+3.38%
83,599
1.01
Oct 08, 2025
0.55
0.56
0.52
0.56
0.56
+2.00%
80,407
0.98
Rows: