Education
About Us
Working with TipRanks
Follow Us
Ilika PLC (ILIKF)
OTHER OTC:ILIKF
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
0.38
0.39
0.37
0.39
0.39
+0.77%
34,970
0.67
Mar 16, 2026
0.41
0.41
0.36
0.39
0.39
-0.76%
160,463
3.19
Mar 13, 2026
0.41
0.41
0.39
0.39
0.39
-0.51%
34,885
0.69
Mar 12, 2026
0.41
0.41
0.39
0.40
0.40
+0.77%
26,350
0.51
Mar 11, 2026
0.39
0.40
0.38
0.39
0.39
-0.51%
21,917
0.43
Mar 10, 2026
0.42
0.43
0.39
0.39
0.39
0.00%
67,717
1.34
Mar 09, 2026
0.40
0.41
0.39
0.39
0.39
+1.29%
53,629
1.04
Mar 06, 2026
0.37
0.41
0.37
0.39
0.39
+2.37%
23,641
0.46
Mar 05, 2026
0.36
0.38
0.36
0.38
0.38
-1.30%
21,293
0.40
Mar 04, 2026
0.38
0.39
0.38
0.39
0.39
+1.58%
23,462
0.45
Mar 03, 2026
0.33
0.39
0.33
0.38
0.38
+2.43%
15,855
0.29
Mar 02, 2026
0.39
0.39
0.36
0.37
0.37
-6.33%
32,728
0.60
Feb 27, 2026
0.36
0.40
0.36
0.40
0.40
+1.28%
112,556
2.13
Feb 26, 2026
0.35
0.39
0.35
0.39
0.39
+4.00%
19,843
0.37
Feb 25, 2026
0.38
0.38
0.37
0.38
0.38
+0.54%
91,549
1.77
Feb 24, 2026
0.36
0.38
0.36
0.37
0.37
-0.53%
43,023
0.84
Feb 23, 2026
0.37
0.39
0.36
0.38
0.38
0.00%
34,545
0.67
Feb 20, 2026
0.36
0.38
0.36
0.38
0.38
-1.32%
7,585
0.14
Feb 19, 2026
0.38
0.38
0.38
0.38
0.38
+2.70%
28,702
0.55
Feb 18, 2026
0.38
0.38
0.37
0.37
0.37
0.00%
44,712
0.86
Feb 17, 2026
0.37
0.39
0.34
0.37
0.37
-1.60%
66,704
1.31
Feb 16, 2026
0.39
0.39
0.37
0.38
0.38
0.00%
0
0.00
Feb 13, 2026
0.39
0.39
0.37
0.38
0.38
-8.52%
211,542
4.33
Feb 12, 2026
0.37
0.42
0.36
0.41
0.41
-1.67%
18,534
0.38
Feb 11, 2026
0.40
0.42
0.40
0.42
0.42
-1.88%
41,412
0.86
Feb 10, 2026
0.42
0.42
0.41
0.42
0.42
-2.11%
34,388
0.71
Feb 09, 2026
0.44
0.44
0.40
0.43
0.43
-6.17%
156,485
3.13
Feb 06, 2026
0.45
0.47
0.45
0.45
0.45
-2.37%
66,692
1.35
Feb 05, 2026
0.44
0.47
0.44
0.47
0.47
+1.09%
26,798
0.51
Feb 04, 2026
0.47
0.49
0.44
0.46
0.46
+1.10%
28,416
0.52
Feb 03, 2026
0.41
0.46
0.41
0.46
0.46
+0.22%
20,372
0.37
Feb 02, 2026
0.40
0.45
0.40
0.45
0.45
+8.10%
17,430
0.32
Jan 30, 2026
0.39
0.43
0.39
0.42
0.42
-4.55%
34,565
0.62
Jan 29, 2026
0.43
0.47
0.41
0.44
0.44
-2.22%
35,096
0.64
Jan 28, 2026
0.46
0.46
0.43
0.45
0.45
-7.22%
248,662
4.82
Jan 27, 2026
0.49
0.50
0.49
0.49
0.49
-1.02%
9,751
0.19
Jan 26, 2026
0.45
0.50
0.45
0.49
0.49
-0.41%
18,529
0.36
Jan 23, 2026
0.50
0.50
0.49
0.49
0.49
0.00%
48,861
0.96
Jan 22, 2026
0.50
0.50
0.49
0.49
0.49
-1.01%
135,861
2.71
Jan 21, 2026
0.50
0.50
0.49
0.50
0.50
+1.43%
59,859
1.18
Jan 20, 2026
0.49
0.50
0.49
0.49
0.49
-0.20%
39,074
0.78
Jan 19, 2026
0.47
0.50
0.47
0.49
0.49
0.00%
0
0.00
Jan 16, 2026
0.47
0.50
0.47
0.49
0.49
+6.05%
77,343
1.52
Jan 15, 2026
0.48
0.49
0.46
0.46
0.46
-2.94%
13,760
0.26
Jan 14, 2026
0.48
0.49
0.47
0.48
0.48
-3.64%
8,026
0.15
Jan 13, 2026
0.45
0.50
0.45
0.50
0.50
+7.61%
18,127
0.34
Jan 12, 2026
0.51
0.51
0.45
0.46
0.46
-6.31%
42,077
0.78
Jan 09, 2026
0.49
0.49
0.46
0.49
0.49
-0.20%
20,883
0.38
Jan 08, 2026
0.47
0.50
0.47
0.49
0.49
+2.50%
17,520
0.31
Jan 07, 2026
0.45
0.50
0.45
0.48
0.48
0.00%
14,927
0.26
Rows: