Ilika PLC (ILIKF)
OTHER OTC:ILIKF
Want to see ILIKF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
0.51
0.54
0.47
0.47
0.47
-7.48%
91,380
1.99
May 07, 2026
0.49
0.53
0.49
0.51
0.51
-6.96%
21,459
0.45
May 06, 2026
0.50
0.55
0.50
0.55
0.55
+9.42%
125,369
2.67
May 05, 2026
0.49
0.51
0.49
0.50
0.50
+10.15%
57,082
1.23
May 04, 2026
0.43
0.48
0.43
0.45
0.45
+0.67%
17,122
0.37
May 01, 2026
0.45
0.48
0.45
0.45
0.45
-0.44%
12,084
0.26
Apr 30, 2026
0.39
0.46
0.39
0.45
0.45
-4.64%
25,715
0.55
Apr 29, 2026
0.45
0.47
0.45
0.47
0.47
+1.50%
16,535
0.35
Apr 28, 2026
0.46
0.47
0.46
0.47
0.47
-3.91%
9,315
0.20
Apr 27, 2026
0.45
0.50
0.45
0.49
0.49
+3.40%
13,856
0.27
Apr 24, 2026
0.48
0.48
0.46
0.47
0.47
-2.08%
19,031
0.37
Apr 23, 2026
0.52
0.52
0.47
0.48
0.48
-2.04%
42,351
0.84
Apr 22, 2026
0.45
0.51
0.45
0.49
0.49
+12.13%
75,673
1.51
Apr 21, 2026
0.45
0.46
0.42
0.44
0.44
+4.05%
78,664
1.54
Apr 20, 2026
0.39
0.43
0.38
0.42
0.42
+5.00%
126,820
2.53
Apr 17, 2026
0.40
0.40
0.38
0.40
0.40
+9.59%
34,735
0.69
Apr 16, 2026
0.40
0.40
0.36
0.37
0.37
+1.39%
52,125
1.06
Apr 15, 2026
0.34
0.40
0.34
0.36
0.36
+9.76%
34,936
0.70
Apr 14, 2026
0.36
0.38
0.33
0.33
0.33
-5.48%
22,615
0.45
Apr 13, 2026
0.33
0.35
0.32
0.35
0.35
-0.86%
47,720
0.97
Apr 10, 2026
0.34
0.35
0.31
0.35
0.35
-5.41%
26,625
0.54
Apr 09, 2026
0.31
0.37
0.31
0.37
0.37
+8.82%
30,400
0.62
Apr 08, 2026
0.33
0.34
0.33
0.34
0.34
+1.80%
39,933
0.82
Apr 07, 2026
0.35
0.35
0.31
0.33
0.33
+2.45%
12,980
0.26
Apr 06, 2026
0.31
0.33
0.31
0.33
0.33
-2.98%
7,350
0.15
Apr 03, 2026
0.34
0.34
0.31
0.34
0.34
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.31
0.34
0.34
-1.18%
30,784
0.62
Apr 01, 2026
0.33
0.34
0.32
0.34
0.34
+4.62%
136,429
2.84
Mar 31, 2026
0.32
0.34
0.30
0.33
0.33
-4.41%
171,632
3.74
Mar 30, 2026
0.36
0.36
0.34
0.34
0.34
0.00%
36,395
0.79
Mar 27, 2026
0.34
0.35
0.34
0.34
0.34
-2.58%
37,641
0.81
Mar 26, 2026
0.36
0.36
0.34
0.35
0.35
-4.90%
56,420
1.20
Mar 25, 2026
0.36
0.37
0.36
0.37
0.37
+4.26%
13,614
0.29
Mar 24, 2026
0.36
0.37
0.35
0.35
0.35
-0.85%
23,667
0.51
Mar 23, 2026
0.35
0.36
0.35
0.36
0.36
-5.33%
61,628
1.21
Mar 20, 2026
0.38
0.38
0.37
0.38
0.38
+1.35%
33,250
0.65
Mar 19, 2026
0.38
0.38
0.37
0.37
0.37
-2.63%
59,313
1.16
Mar 18, 2026
0.40
0.40
0.38
0.38
0.38
-3.31%
3,965
0.08
Mar 17, 2026
0.38
0.39
0.37
0.39
0.39
+0.77%
34,970
0.67
Mar 16, 2026
0.41
0.41
0.36
0.39
0.39
-0.76%
160,463
3.19
Mar 13, 2026
0.41
0.41
0.39
0.39
0.39
-0.51%
34,885
0.69
Mar 12, 2026
0.41
0.41
0.39
0.40
0.40
+0.77%
26,350
0.51
Mar 11, 2026
0.39
0.40
0.38
0.39
0.39
-0.51%
21,917
0.43
Mar 10, 2026
0.42
0.43
0.39
0.39
0.39
0.00%
67,717
1.34
Mar 09, 2026
0.40
0.41
0.39
0.39
0.39
+1.29%
53,629
1.04
Mar 06, 2026
0.37
0.41
0.37
0.39
0.39
+2.37%
23,641
0.46
Mar 05, 2026
0.36
0.38
0.36
0.38
0.38
-1.30%
21,293
0.40
Mar 04, 2026
0.38
0.39
0.38
0.39
0.39
+1.58%
23,462
0.45
Mar 03, 2026
0.33
0.39
0.33
0.38
0.38
+2.43%
15,855
0.29
Mar 02, 2026
0.39
0.39
0.36
0.37
0.37
-6.33%
32,728
0.60
Rows: