International Land Alliance (ILAL)
OTHER OTC:ILAL
Want to see ILAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.50
4.50
4.50
4.50
4.50
-1.10%
100
0.01
May 19, 2026
4.55
4.55
4.23
4.55
4.55
-8.08%
465
0.06
May 18, 2026
4.95
4.95
4.95
4.95
4.95
+4.21%
155
0.02
May 15, 2026
4.65
4.95
4.65
4.75
4.75
-5.00%
2,295
0.27
May 14, 2026
5.39
5.40
4.61
5.00
5.00
-3.85%
1,902
0.23
May 13, 2026
5.12
5.40
5.12
5.20
5.20
-10.34%
4,272
0.50
May 12, 2026
5.80
5.80
5.70
5.80
5.80
0.00%
0
0.00
May 11, 2026
5.80
5.80
5.70
5.80
5.80
+5.45%
1,951
0.22
May 08, 2026
6.50
6.50
5.50
5.50
5.50
-15.25%
2,757
0.32
May 07, 2026
6.53
6.69
6.30
6.49
6.49
-2.99%
3,896
0.45
May 06, 2026
6.65
6.69
6.50
6.69
6.69
+0.60%
800
0.09
May 05, 2026
6.50
6.70
6.50
6.65
6.65
-2.21%
2,655
0.29
May 04, 2026
6.70
6.80
6.30
6.80
6.80
0.00%
1,253
0.13
May 01, 2026
6.70
6.80
6.69
6.80
6.80
-0.44%
1,107
0.12
Apr 30, 2026
7.00
7.15
6.31
6.83
6.83
-2.43%
6,345
0.67
Apr 29, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
690
0.07
Apr 28, 2026
7.00
7.00
6.30
7.00
7.00
0.00%
4,569
0.47
Apr 27, 2026
6.82
7.00
6.61
7.00
7.00
-0.57%
1,075
0.11
Apr 24, 2026
7.00
7.29
6.65
7.04
7.04
-3.56%
3,564
0.37
Apr 23, 2026
5.90
7.30
5.90
7.30
7.30
0.00%
0
0.00
Apr 22, 2026
5.90
7.30
5.90
7.30
7.30
+16.43%
20,289
2.07
Apr 21, 2026
5.57
6.27
5.50
6.27
6.27
-0.48%
4,907
0.50
Apr 20, 2026
5.27
6.30
5.10
6.30
6.30
+5.18%
8,126
0.82
Apr 17, 2026
6.00
6.29
5.50
5.99
5.99
-0.17%
17,718
1.79
Apr 16, 2026
5.91
6.10
5.90
6.00
6.00
-2.44%
8,971
0.92
Apr 15, 2026
6.00
6.15
5.50
6.15
6.15
+3.36%
14,849
1.52
Apr 14, 2026
4.95
5.95
4.95
5.95
5.95
+8.18%
2,985
0.31
Apr 13, 2026
5.00
5.50
4.96
5.50
5.50
0.00%
0
0.00
Apr 10, 2026
5.00
5.50
4.96
5.50
5.50
+7.84%
9,720
1.01
Apr 09, 2026
6.00
6.00
4.65
5.10
5.10
-3.77%
30,142
3.22
Apr 08, 2026
5.50
5.50
5.00
5.30
5.30
-3.64%
14,152
1.55
Apr 07, 2026
5.50
5.50
5.00
5.50
5.50
0.00%
12,607
1.40
Apr 06, 2026
5.90
5.90
5.37
5.50
5.50
-5.17%
3,520
0.39
Apr 03, 2026
6.00
6.00
5.25
5.80
5.80
0.00%
0
0.00
Apr 02, 2026
6.00
6.00
5.25
5.80
5.80
-3.33%
16,433
1.84
Apr 01, 2026
6.00
6.00
5.65
6.00
6.00
0.00%
7,110
0.81
Mar 31, 2026
5.37
6.00
5.36
6.00
6.00
0.00%
15,496
1.81
Mar 30, 2026
6.00
6.00
5.36
6.00
6.00
0.00%
1,410
0.16
Mar 27, 2026
6.00
6.00
5.80
6.00
6.00
0.00%
12,600
1.49
Mar 26, 2026
5.50
6.01
5.50
6.00
6.00
+2.56%
12,396
1.50
Mar 25, 2026
5.50
5.85
5.45
5.85
5.85
+2.63%
3,840
0.46
Mar 24, 2026
5.00
5.80
5.00
5.70
5.70
+14.00%
10,241
1.26
Mar 23, 2026
4.96
5.00
4.88
5.00
5.00
-3.85%
7,094
0.88
Mar 20, 2026
5.00
5.20
4.97
5.20
5.20
0.00%
3,468
0.43
Mar 19, 2026
5.01
5.25
5.00
5.20
5.20
0.00%
5,012
0.62
Mar 18, 2026
5.30
5.40
5.04
5.20
5.20
-5.45%
3,646
0.45
Mar 17, 2026
4.68
5.50
4.68
5.50
5.50
+10.00%
9,166
1.16
Mar 16, 2026
4.03
5.00
4.03
5.00
5.00
+17.65%
14,663
1.90
Mar 13, 2026
5.00
5.30
4.25
4.25
4.25
-13.27%
31,759
4.39
Mar 12, 2026
4.05
5.00
3.51
4.90
4.90
+1.03%
7,832
1.09
Rows: