International Land Alliance (ILAL)
OTHER OTC:ILAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
5.00
5.50
4.96
5.50
5.50
+7.84%
9,720
1.01
Apr 09, 2026
6.00
6.00
4.65
5.10
5.10
-3.77%
30,142
3.22
Apr 08, 2026
5.50
5.50
5.00
5.30
5.30
-3.64%
14,152
1.55
Apr 07, 2026
5.50
5.50
5.00
5.50
5.50
0.00%
12,607
1.40
Apr 06, 2026
5.90
5.90
5.37
5.50
5.50
-5.17%
3,520
0.39
Apr 03, 2026
6.00
6.00
5.25
5.80
5.80
0.00%
0
0.00
Apr 02, 2026
6.00
6.00
5.25
5.80
5.80
-3.33%
16,433
1.84
Apr 01, 2026
6.00
6.00
5.65
6.00
6.00
0.00%
7,110
0.81
Mar 31, 2026
5.37
6.00
5.36
6.00
6.00
0.00%
15,496
1.81
Mar 30, 2026
6.00
6.00
5.36
6.00
6.00
0.00%
1,410
0.16
Mar 27, 2026
6.00
6.00
5.80
6.00
6.00
0.00%
12,600
1.49
Mar 26, 2026
5.50
6.01
5.50
6.00
6.00
+2.56%
12,396
1.50
Mar 25, 2026
5.50
5.85
5.45
5.85
5.85
+2.63%
3,840
0.46
Mar 24, 2026
5.00
5.80
5.00
5.70
5.70
+14.00%
10,241
1.26
Mar 23, 2026
4.96
5.00
4.88
5.00
5.00
-3.85%
7,094
0.88
Mar 20, 2026
5.00
5.20
4.97
5.20
5.20
0.00%
3,468
0.43
Mar 19, 2026
5.01
5.25
5.00
5.20
5.20
0.00%
5,012
0.62
Mar 18, 2026
5.30
5.40
5.04
5.20
5.20
-5.45%
3,646
0.45
Mar 17, 2026
4.68
5.50
4.68
5.50
5.50
+10.00%
9,166
1.16
Mar 16, 2026
4.03
5.00
4.03
5.00
5.00
+17.65%
14,663
1.90
Mar 13, 2026
5.00
5.30
4.25
4.25
4.25
-13.27%
31,759
4.39
Mar 12, 2026
4.05
5.00
3.51
4.90
4.90
+1.03%
7,832
1.09
Mar 11, 2026
6.00
6.00
4.26
4.85
4.85
-20.49%
12,945
1.82
Mar 10, 2026
6.00
6.10
6.00
6.10
6.10
0.00%
0
0.00
Mar 09, 2026
6.00
6.10
6.00
6.10
6.10
0.00%
510
0.07
Mar 06, 2026
5.10
6.10
5.10
6.10
6.10
0.00%
1,234
0.16
Mar 05, 2026
6.00
6.10
6.00
6.10
6.10
+6.09%
1,630
0.21
Mar 04, 2026
6.00
6.10
5.25
5.75
5.75
-4.01%
13,045
1.66
Mar 03, 2026
5.00
6.12
5.00
5.99
5.99
+10.93%
27,687
3.54
Mar 02, 2026
6.50
6.50
4.90
5.40
5.40
-11.48%
10,279
1.29
Feb 27, 2026
6.00
6.40
5.84
6.10
6.10
+1.84%
5,967
0.75
Feb 26, 2026
7.00
7.00
5.54
5.99
5.99
-11.13%
6,572
0.83
Feb 25, 2026
6.25
6.74
6.01
6.74
6.74
+6.98%
4,972
0.63
Feb 24, 2026
6.40
7.00
6.00
6.30
6.30
-0.79%
43,149
6.01
Feb 23, 2026
6.99
6.99
5.40
6.35
6.35
-10.56%
8,713
1.23
Feb 20, 2026
8.00
8.00
6.81
7.10
7.10
-11.25%
30,907
4.60
Feb 19, 2026
8.40
9.15
8.00
8.00
8.00
-5.77%
2,943
0.43
Feb 18, 2026
9.38
10.00
8.00
8.49
8.49
-8.22%
9,091
1.35
Feb 17, 2026
9.25
9.25
9.25
9.25
9.25
+2.78%
120
0.02
Feb 16, 2026
10.05
10.50
8.00
9.00
9.00
0.00%
0
0.00
Feb 13, 2026
10.05
10.50
8.00
9.00
9.00
-10.00%
15,255
2.31
Feb 12, 2026
11.00
11.00
9.81
10.00
10.00
-9.09%
2,910
0.44
Feb 11, 2026
11.00
11.00
10.50
11.00
11.00
+4.76%
10,263
1.57
Feb 10, 2026
10.50
10.50
10.00
10.49
10.49
-0.10%
3,805
0.59
Feb 09, 2026
10.00
10.50
9.59
10.50
10.50
0.00%
4,250
0.65
Feb 06, 2026
8.50
10.50
8.00
10.50
10.50
+23.53%
15,715
2.49
Feb 05, 2026
8.61
10.00
7.50
8.50
8.50
-13.49%
21,998
3.68
Feb 04, 2026
8.50
10.00
7.50
9.83
9.83
-1.73%
5,803
0.99
Feb 03, 2026
10.55
10.55
8.29
10.00
10.00
0.00%
13,291
2.33
Feb 02, 2026
10.00
10.00
9.55
10.00
10.00
0.00%
1,622
0.29
Rows: