Zur Shamir Holdings Ltd. (IL:ZUR)
TASE:ZUR
Want to see IL:ZUR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1,108.00
1,134.00
1,074.00
1,074.00
1,074.00
-3.07%
23,814
1.27
May 18, 2026
1,109.00
1,112.00
1,087.00
1,108.00
1,108.00
-0.09%
32,779
1.80
May 15, 2026
1,115.00
1,121.00
1,095.00
1,109.00
1,109.00
-0.54%
42,043
2.37
May 14, 2026
1,132.00
1,122.00
1,103.00
1,115.00
1,115.00
-1.50%
3,912
0.21
May 13, 2026
1,144.00
1,144.00
1,093.00
1,132.00
1,132.00
-1.05%
6,802
0.37
May 12, 2026
1,157.00
1,145.00
1,141.00
1,144.00
1,144.00
-1.12%
2,218
0.12
May 11, 2026
1,167.00
1,167.00
1,150.00
1,157.00
1,157.00
-0.86%
7,025
0.37
May 08, 2026
1,165.00
1,167.00
1,165.00
1,167.00
1,167.00
+0.17%
620
0.03
May 07, 2026
1,163.00
1,166.00
1,139.00
1,165.00
1,165.00
+0.17%
37,310
1.99
May 06, 2026
1,170.00
1,170.00
1,136.00
1,163.00
1,163.00
+0.87%
11,360
0.61
May 05, 2026
1,123.00
1,176.00
1,101.00
1,153.00
1,153.00
+2.49%
52,183
2.93
May 04, 2026
1,135.00
1,144.00
1,116.00
1,125.00
1,125.00
-0.88%
12,027
0.67
May 01, 2026
1,121.00
1,150.00
1,121.00
1,135.00
1,135.00
+1.25%
4,322
0.24
Apr 30, 2026
1,138.00
1,138.00
1,100.00
1,121.00
1,121.00
-1.49%
264,272
17.36
Apr 29, 2026
1,148.00
1,141.00
1,119.00
1,138.00
1,138.00
-0.87%
16,503
1.06
Apr 28, 2026
1,151.00
1,151.00
1,116.00
1,148.00
1,148.00
-0.26%
3,459
0.22
Apr 27, 2026
1,150.00
1,173.00
1,137.00
1,151.00
1,151.00
+0.09%
2,520
0.15
Apr 24, 2026
1,154.00
1,150.00
1,136.00
1,150.00
1,150.00
-0.35%
1,479
0.09
Apr 23, 2026
1,154.00
1,174.00
1,146.00
1,154.00
1,154.00
0.00%
15,514
0.96
Apr 20, 2026
1,167.00
1,158.00
1,141.00
1,154.00
1,154.00
-1.11%
4,090
0.25
Apr 17, 2026
1,149.00
1,173.00
1,149.00
1,167.00
1,167.00
+1.57%
6,936
0.42
Apr 16, 2026
1,150.00
1,164.00
1,143.00
1,149.00
1,149.00
-0.09%
11,766
0.68
Apr 15, 2026
1,152.00
1,170.00
1,150.00
1,150.00
1,150.00
-0.17%
8,896
0.50
Apr 14, 2026
1,172.00
1,172.00
1,139.00
1,152.00
1,152.00
+3.04%
57,722
3.34
Apr 13, 2026
1,124.67
1,135.16
1,105.59
1,117.99
1,117.99
-0.59%
14,804
0.86
Apr 10, 2026
1,102.73
1,134.21
1,041.68
1,124.67
1,124.67
+1.99%
83,574
5.02
Apr 09, 2026
1,118.95
1,121.81
1,102.73
1,102.73
1,102.73
-1.45%
40,347
2.36
Apr 06, 2026
1,078.88
1,126.58
1,094.15
1,118.95
1,118.95
+3.71%
1,680
0.08
Apr 03, 2026
1,040.73
1,100.82
1,062.67
1,078.88
1,078.88
+3.67%
8,081
0.37
Mar 31, 2026
1,036.91
1,056.94
1,006.38
1,040.73
1,040.73
+0.37%
26,996
1.18
Mar 30, 2026
1,072.21
1,059.81
998.75
1,036.91
1,036.91
-3.29%
8,151
0.36
Mar 27, 2026
1,090.33
1,080.79
1,062.67
1,072.21
1,072.21
-1.66%
271
0.01
Mar 26, 2026
1,084.61
1,119.90
1,082.70
1,090.33
1,090.33
+0.53%
26,433
1.17
Mar 25, 2026
1,063.62
1,097.01
1,077.93
1,084.61
1,084.61
+1.97%
10,275
0.46
Mar 24, 2026
1,063.62
1,063.62
1,058.85
1,063.62
1,063.62
0.00%
2,640
0.12
Mar 23, 2026
1,072.21
1,072.21
1,054.08
1,063.62
1,063.62
-0.80%
6,385
0.28
Mar 20, 2026
1,039.77
1,081.75
1,059.81
1,072.21
1,072.21
+3.12%
1,553
0.07
Mar 19, 2026
1,063.62
1,079.84
1,027.37
1,039.77
1,039.77
-2.24%
21,468
0.90
Mar 18, 2026
1,097.96
1,097.01
1,051.22
1,063.62
1,063.62
-3.13%
19,965
0.79
Mar 17, 2026
1,092.24
1,116.09
1,076.02
1,097.96
1,097.96
+0.52%
4,639
0.18
Mar 16, 2026
1,075.07
1,092.24
1,087.47
1,092.24
1,092.24
+1.60%
737
0.03
Mar 13, 2026
1,085.56
1,075.07
1,075.07
1,075.07
1,075.07
-0.97%
7,135
0.27
Mar 12, 2026
1,100.82
1,100.82
1,067.44
1,085.56
1,085.56
-1.39%
4,140
0.16
Mar 11, 2026
1,134.21
1,123.72
1,098.92
1,100.82
1,100.82
-2.94%
632
0.02
Mar 10, 2026
1,134.21
1,134.21
1,134.21
1,134.21
1,134.21
0.00%
30
<0.01
Mar 09, 2026
1,134.21
1,134.21
1,100.82
1,134.21
1,134.21
0.00%
9,537
0.36
Mar 06, 2026
1,134.21
1,141.84
1,129.44
1,134.21
1,134.21
0.00%
11,349
0.42
Mar 05, 2026
1,119.90
1,135.16
1,130.39
1,134.21
1,134.21
+1.28%
6,815
0.24
Mar 04, 2026
1,107.50
1,129.44
1,097.96
1,119.90
1,119.90
+1.12%
2,778
0.10
Mar 02, 2026
1,075.07
1,135.16
1,097.01
1,107.50
1,107.50
+3.02%
18,527
0.65
Rows: