Education
About Us
Working with TipRanks
Follow Us
Zur Shamir Holdings Ltd. (IL:ZUR)
:ZUR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,192.00
1,207.00
1,168.00
1,192.00
1,192.00
0.00%
39,502
1.11
Feb 04, 2026
1,203.00
1,203.00
1,173.00
1,192.00
1,192.00
-0.91%
2,769
0.08
Feb 03, 2026
1,200.00
1,204.00
1,200.00
1,203.00
1,203.00
+2.30%
48,013
1.34
Feb 02, 2026
1,190.00
1,200.00
1,146.00
1,176.00
1,176.00
-1.18%
5,971
0.16
Jan 30, 2026
1,182.00
1,216.00
1,168.00
1,190.00
1,190.00
-0.92%
9,128
0.24
Jan 29, 2026
1,219.00
1,230.00
1,185.00
1,201.00
1,201.00
-1.48%
12,581
0.33
Jan 28, 2026
1,216.00
1,237.00
1,215.00
1,219.00
1,219.00
+0.25%
2,520
0.07
Jan 27, 2026
1,236.00
1,227.00
1,199.00
1,216.00
1,216.00
-1.62%
3,906
0.10
Jan 26, 2026
1,236.00
1,259.00
1,196.00
1,236.00
1,236.00
0.00%
21,784
0.55
Jan 23, 2026
1,193.00
1,269.00
1,203.00
1,236.00
1,236.00
+3.60%
5,149
0.13
Jan 22, 2026
1,175.00
1,219.00
1,175.00
1,193.00
1,193.00
+2.67%
90,020
2.33
Jan 21, 2026
1,187.00
1,187.00
1,147.00
1,162.00
1,162.00
-2.11%
41,677
1.09
Jan 20, 2026
1,211.00
1,211.00
1,148.00
1,187.00
1,187.00
-1.08%
29,619
0.78
Jan 19, 2026
1,214.00
1,210.00
1,174.00
1,200.00
1,200.00
-1.15%
17,087
0.45
Jan 16, 2026
1,216.00
1,223.00
1,205.00
1,214.00
1,214.00
-0.16%
7,749
0.21
Jan 15, 2026
1,230.00
1,243.00
1,209.00
1,216.00
1,216.00
-1.14%
4,561
0.12
Jan 14, 2026
1,226.00
1,235.00
1,222.00
1,230.00
1,230.00
+0.33%
8,131
0.21
Jan 13, 2026
1,227.00
1,249.00
1,221.00
1,226.00
1,226.00
-0.08%
16,436
0.43
Jan 12, 2026
1,227.00
1,250.00
1,200.00
1,227.00
1,227.00
0.00%
60,151
1.63
Jan 09, 2026
1,222.00
1,246.00
1,158.00
1,227.00
1,227.00
+0.41%
47,567
1.30
Jan 08, 2026
1,268.00
1,268.00
1,214.00
1,222.00
1,222.00
-1.45%
24,462
0.66
Jan 07, 2026
1,273.00
1,250.00
1,236.00
1,240.00
1,240.00
-2.59%
7,486
0.20
Jan 06, 2026
1,280.00
1,280.00
1,264.00
1,273.00
1,273.00
0.00%
52,928
1.40
Jan 05, 2026
1,245.00
1,278.00
1,245.00
1,273.00
1,273.00
+2.25%
65,662
1.77
Jan 01, 2026
1,245.00
1,267.00
1,161.00
1,245.00
1,245.00
0.00%
237,024
7.05
Dec 31, 2025
1,246.00
1,257.00
1,221.00
1,245.00
1,245.00
-0.08%
74,680
2.29
Dec 30, 2025
1,246.00
1,258.00
1,245.00
1,246.00
1,246.00
0.00%
96,759
3.10
Dec 29, 2025
1,220.00
1,254.00
1,215.00
1,246.00
1,246.00
+2.13%
1,861
0.06
Dec 28, 2025
1,222.00
1,244.00
1,203.00
1,220.00
1,220.00
+0.41%
4,123
0.13
Dec 25, 2025
1,248.00
1,236.00
1,204.00
1,215.00
1,215.00
-2.64%
5,516
0.17
Dec 24, 2025
1,244.00
1,262.00
1,227.00
1,248.00
1,248.00
+0.32%
4,660
0.15
Dec 23, 2025
1,285.00
1,285.00
1,235.00
1,244.00
1,244.00
-1.66%
24,227
0.77
Dec 22, 2025
1,248.00
1,278.00
1,254.00
1,265.00
1,265.00
+1.36%
17,234
0.55
Dec 21, 2025
1,230.00
1,269.00
1,228.00
1,248.00
1,248.00
+1.71%
28,367
0.91
Dec 18, 2025
1,230.00
1,271.00
1,209.00
1,227.00
1,227.00
0.00%
40,020
1.30
Dec 17, 2025
1,229.00
1,244.00
1,200.00
1,227.00
1,227.00
+2.34%
114,661
3.91
Dec 16, 2025
1,211.00
1,236.00
1,169.00
1,199.00
1,199.00
+0.50%
26,496
0.91
Dec 15, 2025
1,213.00
1,249.00
1,157.00
1,193.00
1,193.00
-1.65%
37,803
1.29
Dec 14, 2025
1,208.00
1,233.00
1,196.00
1,213.00
1,213.00
+0.41%
18,763
0.64
Dec 11, 2025
1,205.00
1,219.00
1,184.00
1,208.00
1,208.00
+0.25%
10,462
0.35
Dec 10, 2025
1,207.00
1,221.00
1,180.00
1,205.00
1,205.00
-0.17%
9,076
0.30
Dec 09, 2025
1,180.00
1,227.00
1,164.00
1,207.00
1,207.00
+2.29%
13,676
0.46
Dec 08, 2025
1,192.00
1,199.00
1,156.00
1,180.00
1,180.00
-1.01%
10,204
0.35
Dec 07, 2025
1,223.00
1,227.00
1,181.00
1,192.00
1,192.00
+1.02%
38,330
1.32
Dec 04, 2025
1,169.34
1,181.94
1,141.25
1,180.00
1,180.00
+0.91%
72,266
2.54
Dec 03, 2025
1,163.53
1,183.87
1,161.59
1,169.34
1,169.34
+0.50%
22,682
0.79
Dec 02, 2025
1,160.62
1,181.94
1,152.87
1,163.53
1,163.53
+0.25%
19,500
0.68
Dec 01, 2025
1,138.34
1,180.00
1,149.00
1,160.62
1,160.62
+1.96%
15,915
0.53
Nov 30, 2025
1,131.56
1,139.31
1,131.56
1,138.34
1,138.34
+1.29%
8,894
0.30
Nov 27, 2025
1,101.53
1,124.78
1,100.56
1,123.81
1,123.81
+2.02%
75,775
2.63
Rows: