Education
About Us
Working with TipRanks
Follow Us
Zur Shamir Holdings Ltd. (IL:ZUR)
:ZUR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,222.00
1,246.00
1,158.00
1,227.00
1,227.00
+0.41%
47,567
1.30
Jan 08, 2026
1,268.00
1,268.00
1,214.00
1,222.00
1,222.00
-1.45%
24,462
0.66
Jan 07, 2026
1,273.00
1,250.00
1,236.00
1,240.00
1,240.00
-2.59%
7,486
0.20
Jan 06, 2026
1,280.00
1,280.00
1,264.00
1,273.00
1,273.00
0.00%
52,928
1.40
Jan 05, 2026
1,245.00
1,278.00
1,245.00
1,273.00
1,273.00
+2.25%
65,662
1.77
Jan 01, 2026
1,245.00
1,267.00
1,161.00
1,245.00
1,245.00
0.00%
237,024
7.05
Dec 31, 2025
1,246.00
1,257.00
1,221.00
1,245.00
1,245.00
-0.08%
74,680
2.29
Dec 30, 2025
1,246.00
1,258.00
1,245.00
1,246.00
1,246.00
0.00%
96,759
3.10
Dec 29, 2025
1,220.00
1,254.00
1,215.00
1,246.00
1,246.00
+2.13%
1,861
0.06
Dec 28, 2025
1,222.00
1,244.00
1,203.00
1,220.00
1,220.00
+0.41%
4,123
0.13
Dec 25, 2025
1,248.00
1,236.00
1,204.00
1,215.00
1,215.00
-2.64%
5,516
0.17
Dec 24, 2025
1,244.00
1,262.00
1,227.00
1,248.00
1,248.00
+0.32%
4,660
0.15
Dec 23, 2025
1,285.00
1,285.00
1,235.00
1,244.00
1,244.00
-1.66%
24,227
0.77
Dec 22, 2025
1,248.00
1,278.00
1,254.00
1,265.00
1,265.00
+1.36%
17,234
0.55
Dec 21, 2025
1,230.00
1,269.00
1,228.00
1,248.00
1,248.00
+1.71%
28,367
0.91
Dec 18, 2025
1,230.00
1,271.00
1,209.00
1,227.00
1,227.00
0.00%
40,020
1.30
Dec 17, 2025
1,229.00
1,244.00
1,200.00
1,227.00
1,227.00
+2.34%
114,661
3.91
Dec 16, 2025
1,211.00
1,236.00
1,169.00
1,199.00
1,199.00
+0.50%
26,496
0.91
Dec 15, 2025
1,213.00
1,249.00
1,157.00
1,193.00
1,193.00
-1.65%
37,803
1.29
Dec 14, 2025
1,208.00
1,233.00
1,196.00
1,213.00
1,213.00
+0.41%
18,763
0.64
Dec 11, 2025
1,205.00
1,219.00
1,184.00
1,208.00
1,208.00
+0.25%
10,462
0.35
Dec 10, 2025
1,207.00
1,221.00
1,180.00
1,205.00
1,205.00
-0.17%
9,076
0.30
Dec 09, 2025
1,180.00
1,227.00
1,164.00
1,207.00
1,207.00
+2.29%
13,676
0.46
Dec 08, 2025
1,192.00
1,199.00
1,156.00
1,180.00
1,180.00
-1.01%
10,204
0.35
Dec 07, 2025
1,223.00
1,227.00
1,181.00
1,192.00
1,192.00
+1.02%
38,330
1.32
Dec 04, 2025
1,169.34
1,181.94
1,141.25
1,180.00
1,180.00
+0.91%
72,266
2.54
Dec 03, 2025
1,163.53
1,183.87
1,161.59
1,169.34
1,169.34
+0.50%
22,682
0.79
Dec 02, 2025
1,160.62
1,181.94
1,152.87
1,163.53
1,163.53
+0.25%
19,500
0.68
Dec 01, 2025
1,138.34
1,180.00
1,149.00
1,160.62
1,160.62
+1.96%
15,915
0.53
Nov 30, 2025
1,131.56
1,139.31
1,131.56
1,138.34
1,138.34
+1.29%
8,894
0.30
Nov 27, 2025
1,101.53
1,124.78
1,100.56
1,123.81
1,123.81
+2.02%
75,775
2.63
Nov 26, 2025
1,137.37
1,121.87
1,086.99
1,101.53
1,101.52
-3.15%
20,504
0.72
Nov 25, 2025
1,077.31
1,162.56
1,092.81
1,137.37
1,137.37
+5.58%
152,896
5.79
Nov 24, 2025
1,050.18
1,093.77
1,040.49
1,077.31
1,077.30
+2.58%
24,977
0.95
Nov 23, 2025
1,058.90
1,055.02
1,032.74
1,050.18
1,050.18
-0.82%
2,625
0.08
Nov 20, 2025
1,074.40
1,149.00
1,049.21
1,058.90
1,058.90
-0.73%
19,363
0.62
Nov 19, 2025
1,017.24
1,090.87
1,017.24
1,066.65
1,066.65
+4.76%
155,693
5.38
Nov 18, 2025
1,048.24
1,045.33
1,002.71
1,018.21
1,018.21
-2.87%
5,177
0.18
Nov 17, 2025
1,053.08
1,053.08
1,024.99
1,048.24
1,048.24
+0.19%
2,092
0.07
Nov 16, 2025
1,037.58
1,053.09
1,036.62
1,046.30
1,046.30
+0.84%
4,932
0.16
Nov 13, 2025
1,032.74
1,060.84
1,024.02
1,037.58
1,037.58
+0.47%
16,644
0.54
Nov 12, 2025
1,025.96
1,051.15
1,013.36
1,032.74
1,032.74
+0.66%
14,203
0.46
Nov 11, 2025
1,024.02
1,034.68
997.86
1,025.96
1,025.96
+0.19%
35,556
1.15
Nov 10, 2025
1,002.71
1,031.77
988.18
1,024.02
1,024.02
+2.13%
169,173
5.78
Nov 09, 2025
979.46
1,008.52
979.46
1,002.71
1,002.71
+2.37%
2,045
0.07
Nov 06, 2025
1,003.68
1,016.27
979.46
979.46
979.46
-2.41%
41,459
1.40
Nov 05, 2025
1,006.58
1,008.52
996.89
1,003.68
1,003.68
-0.29%
20,894
0.71
Nov 04, 2025
994.96
1,009.49
969.77
1,006.58
1,006.58
+1.17%
125,925
4.60
Nov 03, 2025
995.93
1,017.24
992.05
994.96
994.96
-0.10%
27,869
1.02
Nov 02, 2025
996.89
998.83
988.18
995.93
995.93
-0.10%
9,097
0.33
Rows: