Education
About Us
Working with TipRanks
Follow Us
Zur Shamir Holdings Ltd. (IL:ZUR)
:ZUR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
1,192.00
1,199.00
1,156.00
1,180.00
1,180.00
-1.01%
10,204
0.35
Dec 07, 2025
1,223.00
1,227.00
1,181.00
1,192.00
1,192.00
+1.02%
38,330
1.32
Dec 04, 2025
1,169.34
1,181.94
1,141.25
1,180.00
1,180.00
+0.91%
72,266
2.54
Dec 03, 2025
1,163.53
1,183.87
1,161.59
1,169.34
1,169.34
+0.50%
22,682
0.79
Dec 02, 2025
1,160.62
1,181.94
1,152.87
1,163.53
1,163.53
+0.25%
19,500
0.68
Dec 01, 2025
1,138.34
1,180.00
1,149.00
1,160.62
1,160.62
+1.96%
15,915
0.53
Nov 30, 2025
1,131.56
1,139.31
1,131.56
1,138.34
1,138.34
+1.29%
8,894
0.30
Nov 27, 2025
1,101.53
1,124.78
1,100.56
1,123.81
1,123.81
+2.02%
75,775
2.63
Nov 26, 2025
1,137.37
1,121.87
1,086.99
1,101.53
1,101.52
-3.15%
20,504
0.72
Nov 25, 2025
1,077.31
1,162.56
1,092.81
1,137.37
1,137.37
+5.58%
152,896
5.79
Nov 24, 2025
1,050.18
1,093.77
1,040.49
1,077.31
1,077.30
+2.58%
24,977
0.95
Nov 23, 2025
1,058.90
1,055.02
1,032.74
1,050.18
1,050.18
-0.82%
2,625
0.08
Nov 20, 2025
1,074.40
1,149.00
1,049.21
1,058.90
1,058.90
-0.73%
19,363
0.62
Nov 19, 2025
1,017.24
1,090.87
1,017.24
1,066.65
1,066.65
+4.76%
155,693
5.38
Nov 18, 2025
1,048.24
1,045.33
1,002.71
1,018.21
1,018.21
-2.87%
5,177
0.18
Nov 17, 2025
1,053.08
1,053.08
1,024.99
1,048.24
1,048.24
+0.19%
2,092
0.07
Nov 16, 2025
1,037.58
1,053.09
1,036.62
1,046.30
1,046.30
+0.84%
4,932
0.16
Nov 13, 2025
1,032.74
1,060.84
1,024.02
1,037.58
1,037.58
+0.47%
16,644
0.54
Nov 12, 2025
1,025.96
1,051.15
1,013.36
1,032.74
1,032.74
+0.66%
14,203
0.46
Nov 11, 2025
1,024.02
1,034.68
997.86
1,025.96
1,025.96
+0.19%
35,556
1.15
Nov 10, 2025
1,002.71
1,031.77
988.18
1,024.02
1,024.02
+2.13%
169,173
5.78
Nov 09, 2025
979.46
1,008.52
979.46
1,002.71
1,002.71
+2.37%
2,045
0.07
Nov 06, 2025
1,003.68
1,016.27
979.46
979.46
979.46
-2.41%
41,459
1.40
Nov 05, 2025
1,006.58
1,008.52
996.89
1,003.68
1,003.68
-0.29%
20,894
0.71
Nov 04, 2025
994.96
1,009.49
969.77
1,006.58
1,006.58
+1.17%
125,925
4.60
Nov 03, 2025
995.93
1,017.24
992.05
994.96
994.96
-0.10%
27,869
1.02
Nov 02, 2025
996.89
998.83
988.18
995.93
995.93
-0.10%
9,097
0.33
Oct 30, 2025
997.86
1,012.40
983.33
996.90
996.90
-0.10%
12,412
0.45
Oct 29, 2025
993.02
1,002.71
978.49
997.86
997.86
+0.49%
123,801
4.87
Oct 28, 2025
991.08
1,006.58
986.24
993.02
993.02
+0.20%
12,449
0.49
Oct 27, 2025
995.93
994.96
988.18
991.08
991.08
-0.49%
3,773
0.15
Oct 26, 2025
959.11
1,002.71
959.11
995.93
995.93
+3.84%
20,314
0.80
Oct 23, 2025
964.54
981.39
957.17
959.11
959.11
-0.56%
16,988
0.66
Oct 22, 2025
939.74
973.64
959.11
964.54
964.54
+2.64%
11,770
0.45
Oct 21, 2025
960.95
954.27
934.89
939.74
939.74
-2.21%
5,986
0.23
Oct 20, 2025
957.46
968.61
956.20
960.95
960.95
+0.36%
4,990
0.18
Oct 19, 2025
972.68
968.80
930.24
957.47
957.46
-1.56%
2,512
0.09
Oct 16, 2025
971.71
996.89
968.80
972.68
972.68
+0.10%
13,241
0.48
Oct 15, 2025
1,020.15
1,020.15
962.99
971.71
971.71
-2.81%
14,644
0.50
Oct 12, 2025
1,002.71
1,018.21
992.05
999.80
999.80
-0.29%
6,561
0.20
Oct 09, 2025
995.93
1,014.33
967.35
1,002.71
1,002.71
+7.02%
19,357
0.56
Oct 08, 2025
951.17
968.61
922.10
936.93
936.93
-1.50%
50,128
1.38
Oct 05, 2025
995.93
1,002.71
945.55
951.17
951.17
-2.89%
99,278
2.64
Sep 30, 2025
952.04
990.11
961.05
979.46
979.46
+2.88%
23,720
0.62
Sep 29, 2025
964.15
989.14
945.64
952.04
952.04
-1.26%
20,897
0.55
Sep 28, 2025
950.59
978.49
958.14
964.15
964.15
+1.43%
12,008
0.31
Sep 25, 2025
951.07
986.24
940.70
950.59
950.59
-0.05%
12,503
0.32
Sep 21, 2025
974.61
992.05
946.32
951.07
951.07
-2.42%
5,429
0.14
Sep 18, 2025
983.33
990.11
965.02
974.61
974.61
-0.89%
8,268
0.20
Sep 17, 2025
1,028.87
1,028.87
963.57
983.33
983.33
-0.88%
6,624
0.16
Rows: