Zur Shamir Holdings Ltd. (IL:ZUR)
TASE:ZUR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,156.00
1,189.00
1,092.00
1,179.00
1,179.00
+1.99%
83,574
5.02
Apr 09, 2026
1,173.00
1,176.00
1,156.00
1,156.00
1,156.00
-1.45%
40,347
2.36
Apr 06, 2026
1,131.00
1,181.00
1,147.00
1,173.00
1,173.00
+3.71%
1,680
0.08
Apr 03, 2026
1,091.00
1,154.00
1,114.00
1,131.00
1,131.00
+3.67%
8,081
0.37
Mar 31, 2026
1,087.00
1,108.00
1,055.00
1,091.00
1,091.00
+0.37%
26,996
1.18
Mar 30, 2026
1,124.00
1,111.00
1,047.00
1,087.00
1,087.00
-3.29%
8,151
0.36
Mar 27, 2026
1,143.00
1,133.00
1,114.00
1,124.00
1,124.00
-1.66%
271
0.01
Mar 26, 2026
1,137.00
1,174.00
1,135.00
1,143.00
1,143.00
+0.53%
26,433
1.17
Mar 25, 2026
1,115.00
1,150.00
1,130.00
1,137.00
1,137.00
+1.97%
10,275
0.46
Mar 24, 2026
1,115.00
1,115.00
1,110.00
1,115.00
1,115.00
0.00%
2,640
0.12
Mar 23, 2026
1,124.00
1,124.00
1,105.00
1,115.00
1,115.00
-0.80%
6,385
0.28
Mar 20, 2026
1,090.00
1,134.00
1,111.00
1,124.00
1,124.00
+3.12%
1,553
0.07
Mar 19, 2026
1,115.00
1,132.00
1,077.00
1,090.00
1,090.00
-2.24%
21,468
0.90
Mar 18, 2026
1,151.00
1,150.00
1,102.00
1,115.00
1,115.00
-3.13%
19,965
0.79
Mar 17, 2026
1,145.00
1,170.00
1,128.00
1,151.00
1,151.00
+0.52%
4,639
0.18
Mar 16, 2026
1,127.00
1,145.00
1,140.00
1,145.00
1,145.00
+1.60%
737
0.03
Mar 13, 2026
1,138.00
1,127.00
1,127.00
1,127.00
1,127.00
-0.97%
7,135
0.27
Mar 12, 2026
1,154.00
1,154.00
1,119.00
1,138.00
1,138.00
-1.39%
4,140
0.16
Mar 11, 2026
1,189.00
1,178.00
1,152.00
1,154.00
1,154.00
-2.94%
632
0.02
Mar 10, 2026
1,189.00
1,189.00
1,189.00
1,189.00
1,189.00
0.00%
30
<0.01
Mar 09, 2026
1,189.00
1,189.00
1,154.00
1,189.00
1,189.00
0.00%
9,537
0.36
Mar 06, 2026
1,189.00
1,197.00
1,184.00
1,189.00
1,189.00
0.00%
11,349
0.42
Mar 05, 2026
1,174.00
1,190.00
1,185.00
1,189.00
1,189.00
+1.28%
6,815
0.24
Mar 04, 2026
1,161.00
1,184.00
1,151.00
1,174.00
1,174.00
+1.12%
2,778
0.10
Mar 02, 2026
1,127.00
1,190.00
1,150.00
1,161.00
1,161.00
+3.02%
18,527
0.65
Feb 27, 2026
1,133.00
1,174.00
1,105.00
1,127.00
1,127.00
-0.53%
3,467
0.12
Feb 26, 2026
1,138.00
1,134.00
1,121.00
1,133.00
1,133.00
-0.44%
17,103
0.60
Feb 25, 2026
1,160.00
1,180.00
1,122.00
1,138.00
1,138.00
-1.90%
6,403
0.21
Feb 24, 2026
1,210.00
1,208.00
1,150.00
1,160.00
1,160.00
-4.13%
22,437
0.75
Feb 23, 2026
1,229.00
1,230.00
1,203.00
1,210.00
1,210.00
-1.55%
2,506
0.08
Feb 20, 2026
1,217.00
1,230.00
1,215.00
1,229.00
1,229.00
+0.99%
4,671
0.14
Feb 19, 2026
1,217.00
1,229.00
1,190.00
1,217.00
1,217.00
0.00%
10,607
0.33
Feb 18, 2026
1,219.00
1,220.00
1,209.00
1,217.00
1,217.00
-0.16%
10,004
0.31
Feb 17, 2026
1,221.00
1,232.00
1,205.00
1,219.00
1,219.00
-0.08%
5,760
0.17
Feb 16, 2026
1,161.00
1,225.00
1,161.00
1,220.00
1,220.00
+3.13%
52,334
1.53
Feb 13, 2026
1,192.00
1,187.00
1,180.00
1,183.00
1,183.00
-0.76%
1,366
0.04
Feb 12, 2026
1,214.00
1,214.00
1,186.00
1,192.00
1,192.00
-1.81%
35,858
1.07
Feb 11, 2026
1,214.00
1,227.00
1,202.00
1,214.00
1,214.00
0.00%
3,187
0.09
Feb 10, 2026
1,202.00
1,235.00
1,190.00
1,214.00
1,214.00
+1.00%
61,554
1.86
Feb 09, 2026
1,191.00
1,215.00
1,196.00
1,202.00
1,202.00
+0.92%
728
0.02
Feb 06, 2026
1,192.00
1,192.00
1,167.00
1,191.00
1,191.00
-0.08%
12,024
0.33
Feb 05, 2026
1,192.00
1,207.00
1,168.00
1,192.00
1,192.00
0.00%
39,502
1.11
Feb 04, 2026
1,203.00
1,203.00
1,173.00
1,192.00
1,192.00
-0.91%
2,769
0.08
Feb 03, 2026
1,200.00
1,204.00
1,200.00
1,203.00
1,203.00
+2.30%
48,013
1.34
Feb 02, 2026
1,190.00
1,200.00
1,146.00
1,176.00
1,176.00
-1.18%
5,971
0.16
Jan 30, 2026
1,182.00
1,216.00
1,168.00
1,190.00
1,190.00
-0.92%
9,128
0.24
Jan 29, 2026
1,219.00
1,230.00
1,185.00
1,201.00
1,201.00
-1.48%
12,581
0.33
Jan 28, 2026
1,216.00
1,237.00
1,215.00
1,219.00
1,219.00
+0.25%
2,520
0.07
Jan 27, 2026
1,236.00
1,227.00
1,199.00
1,216.00
1,216.00
-1.62%
3,906
0.10
Jan 26, 2026
1,236.00
1,259.00
1,196.00
1,236.00
1,236.00
0.00%
21,784
0.55
Rows: