Education
About Us
Working with TipRanks
Follow Us
Zur Shamir Holdings Ltd. (IL:ZUR)
:ZUR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
1,134.00
1,132.00
1,126.00
1,132.00
1,132.00
-0.18%
8,000
0.19
Jul 23, 2025
1,090.00
1,144.00
1,094.00
1,134.00
1,134.00
+4.04%
30,776
0.75
Jul 22, 2025
1,094.00
1,111.00
1,086.00
1,090.00
1,090.00
-0.37%
6,114
0.15
Jul 21, 2025
1,087.00
1,124.00
1,087.00
1,094.00
1,094.00
+0.64%
6,363
0.15
Jul 20, 2025
1,099.00
1,099.00
1,078.00
1,087.00
1,087.00
-1.09%
7,938
0.19
Jul 17, 2025
1,108.00
1,120.00
1,095.00
1,099.00
1,099.00
-0.81%
13,967
0.34
Jul 16, 2025
1,115.00
1,144.00
1,100.00
1,108.00
1,108.00
-0.63%
12,950
0.31
Jul 15, 2025
1,100.00
1,123.00
1,100.00
1,115.00
1,115.00
+3.24%
6,085
0.13
Jul 14, 2025
1,087.00
1,097.00
1,062.00
1,080.00
1,080.00
-1.55%
37,862
0.85
Jul 13, 2025
1,101.00
1,113.00
1,089.00
1,097.00
1,097.00
-4.11%
28,646
0.64
Jul 10, 2025
1,188.00
1,225.00
1,137.00
1,144.00
1,144.00
-3.30%
25,328
0.57
Jul 09, 2025
1,157.00
1,212.00
1,160.00
1,183.00
1,183.00
+2.25%
52,157
1.20
Jul 08, 2025
1,192.00
1,192.00
1,126.00
1,157.00
1,157.00
-2.94%
18,815
0.43
Jul 07, 2025
1,222.00
1,222.00
1,182.00
1,192.00
1,192.00
-0.75%
21,063
0.49
Jul 06, 2025
1,270.00
1,270.00
1,193.00
1,201.00
1,201.00
-3.38%
130,067
3.15
Jul 03, 2025
1,240.00
1,263.00
1,220.00
1,243.00
1,243.00
+0.24%
233,145
6.19
Jul 02, 2025
1,232.00
1,266.00
1,232.00
1,240.00
1,240.00
+0.65%
132,420
3.72
Jul 01, 2025
1,239.00
1,276.00
1,217.00
1,232.00
1,232.00
-0.56%
163,105
4.91
Jun 30, 2025
1,196.00
1,250.00
1,192.00
1,239.00
1,239.00
+3.60%
172,290
5.63
Jun 29, 2025
1,150.00
1,208.00
1,127.00
1,196.00
1,196.00
+4.00%
71,521
2.43
Jun 26, 2025
1,145.00
1,155.00
1,137.00
1,150.00
1,150.00
+0.44%
18,827
0.64
Jun 25, 2025
1,128.00
1,150.00
1,115.00
1,145.00
1,145.00
+2.69%
51,681
1.78
Jun 24, 2025
1,105.00
1,124.00
1,092.00
1,115.00
1,115.00
+3.05%
58,758
2.09
Jun 23, 2025
1,070.00
1,090.00
1,077.00
1,082.00
1,082.00
+1.12%
29,787
1.07
Jun 22, 2025
1,046.00
1,087.00
1,035.00
1,070.00
1,070.00
+2.29%
42,690
1.58
Jun 19, 2025
1,003.00
1,051.00
1,010.00
1,046.00
1,046.00
+4.29%
83,461
3.20
Jun 18, 2025
1,002.00
1,005.00
999.00
1,003.00
1,003.00
+0.10%
10,979
0.40
Jun 17, 2025
990.90
1,008.00
980.00
1,002.00
1,002.00
+1.12%
35,182
1.13
Jun 16, 2025
956.70
995.30
956.70
990.90
990.90
+3.57%
16,958
0.54
Jun 15, 2025
940.10
986.90
917.00
956.70
956.70
+1.77%
40,224
1.30
Jun 12, 2025
991.90
991.90
932.00
940.10
940.10
-2.51%
98,922
3.35
Jun 11, 2025
972.20
977.90
959.50
964.30
964.30
-1.73%
30,387
1.05
Jun 10, 2025
1,003.00
1,016.00
973.80
981.30
981.30
-1.23%
42,715
1.50
Jun 09, 2025
990.57
1,037.55
987.63
993.50
993.50
+0.20%
238,182
9.54
Jun 08, 2025
977.84
997.42
952.39
991.54
991.54
+5.18%
165,740
7.20
Jun 05, 2025
957.87
965.12
938.98
942.70
942.70
-1.58%
15,041
0.61
Jun 04, 2025
961.20
961.20
948.48
957.87
957.87
-0.35%
6,127
0.25
Jun 03, 2025
978.72
969.03
955.33
961.20
961.20
-1.79%
16,514
0.67
May 29, 2025
946.03
979.80
927.82
978.72
978.72
+3.46%
50,861
2.11
May 28, 2025
973.63
969.03
936.73
946.03
946.03
-2.84%
20,429
0.86
May 27, 2025
958.95
974.02
969.03
973.63
973.63
+1.53%
3,259
0.13
May 26, 2025
960.61
969.03
957.87
958.95
958.95
-0.17%
13,347
0.56
May 25, 2025
960.81
960.81
960.22
960.61
960.61
-0.02%
3,200
0.13
May 22, 2025
970.60
960.81
960.81
960.81
960.81
-1.01%
484
0.02
May 21, 2025
971.28
971.28
969.81
970.60
970.60
-0.07%
1,416
0.06
May 20, 2025
952.59
978.43
959.93
971.28
971.28
+1.96%
25,492
1.00
May 19, 2025
954.84
955.23
934.67
952.59
952.59
-0.24%
24,735
0.99
May 18, 2025
954.25
961.20
953.66
954.84
954.84
+0.06%
10,171
0.40
May 15, 2025
940.65
959.15
949.06
954.25
954.25
+1.45%
62,781
2.57
May 14, 2025
906.00
943.58
914.22
940.65
940.65
+3.82%
24,925
1.03
Rows: