Education
About Us
Working with TipRanks
Follow Us
ZOOZ Strategy Ltd (IL:ZOOZ)
:ZOOZ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
145.00
145.00
136.10
139.50
139.50
+2.80%
178,095
0.48
Feb 02, 2026
143.60
143.60
132.20
135.70
135.70
-5.50%
271,178
0.68
Jan 30, 2026
148.00
148.00
141.10
143.60
143.60
-1.91%
39,525
0.09
Jan 29, 2026
151.90
151.90
144.70
146.40
146.40
-1.74%
102,995
0.24
Jan 28, 2026
148.80
152.80
144.20
149.00
149.00
+1.50%
147,727
0.34
Jan 27, 2026
151.00
151.00
140.50
146.80
146.80
+0.69%
251,986
0.58
Jan 26, 2026
148.40
151.40
145.00
145.80
145.80
-1.75%
252,048
0.59
Jan 23, 2026
149.00
156.00
147.00
148.40
148.40
-3.39%
139,649
0.32
Jan 22, 2026
162.00
162.00
151.50
153.60
153.60
-1.60%
101,052
0.23
Jan 21, 2026
156.70
157.00
147.10
156.10
156.10
+0.19%
223,774
0.52
Jan 20, 2026
158.80
158.80
147.60
155.80
155.80
+0.26%
270,861
0.63
Jan 19, 2026
162.00
162.00
149.90
155.40
155.40
-1.46%
218,225
0.51
Jan 16, 2026
164.00
164.00
157.10
157.70
157.70
-5.68%
163,399
0.38
Jan 15, 2026
173.90
173.90
164.10
167.20
167.20
-0.54%
167,205
0.39
Jan 14, 2026
164.40
178.90
164.40
168.10
168.10
+4.47%
635,925
1.53
Jan 13, 2026
160.00
162.90
157.20
160.90
160.90
+2.42%
231,227
0.56
Jan 12, 2026
155.00
160.00
153.50
157.10
157.10
+2.75%
207,921
0.51
Jan 09, 2026
154.10
153.80
151.50
152.90
152.90
-0.78%
59,483
0.15
Jan 08, 2026
159.80
161.00
153.00
154.10
154.10
-1.60%
235,340
0.58
Jan 07, 2026
162.50
162.50
155.30
156.60
156.60
-1.94%
235,473
0.58
Jan 06, 2026
159.50
160.80
155.00
159.70
159.70
+3.10%
492,527
1.23
Jan 05, 2026
152.30
163.00
150.30
154.90
154.90
+12.00%
1,046,709
2.73
Jan 01, 2026
137.00
139.00
135.00
138.30
138.30
+6.22%
307,401
0.81
Dec 31, 2025
134.30
134.30
128.00
130.20
130.20
-1.06%
210,894
0.56
Dec 30, 2025
133.50
136.30
130.00
131.60
131.60
-0.38%
236,098
0.62
Dec 29, 2025
133.10
133.10
128.60
132.10
132.10
+2.72%
178,269
0.47
Dec 28, 2025
133.50
133.50
128.00
128.60
128.60
-1.38%
101,579
0.27
Dec 25, 2025
139.00
139.00
129.50
130.40
130.40
-0.46%
69,535
0.18
Dec 24, 2025
131.00
133.70
129.90
131.00
131.00
+2.50%
102,041
0.27
Dec 23, 2025
129.70
130.50
126.00
127.80
127.80
-1.46%
368,524
0.99
Dec 22, 2025
125.20
133.00
125.00
129.70
129.70
+3.59%
706,776
1.94
Dec 21, 2025
130.70
132.00
121.00
125.20
125.20
-8.48%
362,754
1.00
Dec 18, 2025
135.50
139.30
132.00
136.80
136.80
+0.96%
220,736
0.61
Dec 17, 2025
132.20
140.20
132.20
135.50
135.50
+1.73%
511,226
1.44
Dec 16, 2025
134.00
138.70
132.00
133.20
133.20
-6.26%
568,561
1.63
Dec 15, 2025
148.10
148.10
138.10
142.10
142.10
-2.67%
131,708
0.38
Dec 14, 2025
148.50
149.50
145.00
146.00
146.00
-5.81%
251,843
0.72
Dec 11, 2025
159.00
159.10
153.10
155.00
155.00
-2.27%
175,357
0.50
Dec 10, 2025
169.00
169.00
156.00
158.60
158.60
-1.55%
289,660
0.84
Dec 09, 2025
173.90
173.90
159.00
161.10
161.10
-5.29%
308,752
0.90
Dec 08, 2025
175.50
175.50
167.60
170.10
170.10
-0.18%
203,642
0.60
Dec 07, 2025
172.70
172.70
168.30
170.40
170.40
-4.48%
109,963
0.33
Dec 04, 2025
183.80
184.00
176.90
178.40
178.40
-2.62%
201,966
0.60
Dec 03, 2025
187.00
187.90
180.30
183.20
183.20
+2.40%
555,551
1.70
Dec 02, 2025
175.50
180.00
172.00
178.90
178.90
+1.94%
224,369
0.69
Dec 01, 2025
175.00
177.90
173.10
175.50
175.50
-4.88%
405,383
1.28
Nov 30, 2025
184.00
185.00
181.00
184.50
184.50
+2.10%
135,363
0.43
Nov 27, 2025
183.00
186.10
179.00
180.70
180.70
+7.62%
326,822
1.05
Nov 26, 2025
176.90
176.90
167.00
167.90
167.90
-0.83%
95,137
0.31
Nov 25, 2025
172.00
174.00
166.80
169.30
169.30
-0.70%
157,188
0.51
Rows: