ZOOZ Strategy Ltd (IL:ZOOZ)
TASE:ZOOZ
Want to see IL:ZOOZ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
79.10
79.80
77.00
77.60
77.60
-1.90%
133,076
0.88
May 19, 2026
79.80
81.90
78.00
79.10
79.10
-0.88%
24,678
0.16
May 18, 2026
76.10
81.50
77.10
79.80
79.80
+4.86%
111,283
0.73
May 15, 2026
78.70
80.80
75.10
76.10
76.10
-3.30%
67,177
0.43
May 14, 2026
83.30
84.00
75.00
78.70
78.70
-5.52%
188,962
1.08
May 13, 2026
88.00
91.10
80.10
83.30
83.30
+2.08%
547,058
3.24
May 12, 2026
80.00
84.90
79.90
81.60
81.60
-5.99%
427,039
2.59
May 11, 2026
87.60
90.50
85.30
86.80
86.80
-0.91%
77,688
0.46
May 08, 2026
93.70
93.70
86.30
87.60
87.60
-3.63%
78,658
0.47
May 07, 2026
95.10
96.40
90.00
90.90
90.90
-4.42%
1,103,387
7.29
May 06, 2026
92.70
97.00
92.70
95.10
95.10
+2.59%
236,229
1.58
May 05, 2026
90.70
94.40
91.40
92.70
92.70
+2.21%
174,044
1.15
May 04, 2026
85.70
92.40
89.00
90.70
90.70
+5.83%
121,603
0.79
May 01, 2026
84.80
86.40
84.80
85.70
85.70
+1.06%
16,052
0.10
Apr 30, 2026
86.10
86.10
84.40
84.80
84.80
-1.51%
144,325
0.93
Apr 29, 2026
88.50
93.80
85.00
86.10
86.10
-2.71%
198,299
1.28
Apr 28, 2026
92.10
93.40
86.60
88.50
88.50
-3.91%
203,989
1.31
Apr 27, 2026
96.00
97.70
90.20
92.10
92.10
-3.46%
194,403
1.24
Apr 24, 2026
96.20
96.70
94.20
95.40
95.40
-0.83%
31,206
0.20
Apr 23, 2026
94.20
98.70
94.20
96.20
96.20
+2.12%
118,389
0.74
Apr 20, 2026
93.60
99.00
93.20
94.20
94.20
+0.64%
140,031
0.84
Apr 17, 2026
94.10
96.20
92.00
93.60
93.60
-0.53%
110,085
0.65
Apr 16, 2026
96.00
96.00
93.40
94.10
94.10
-1.88%
112,189
0.66
Apr 15, 2026
93.00
96.80
93.00
95.90
95.90
+3.12%
114,606
0.68
Apr 14, 2026
93.50
95.50
90.00
93.00
93.00
+0.87%
300,540
1.78
Apr 13, 2026
93.30
93.30
91.50
92.20
92.20
-4.75%
235,939
1.40
Apr 10, 2026
97.30
97.70
96.30
96.80
96.80
-0.51%
35,864
0.20
Apr 09, 2026
100.30
99.40
97.00
97.30
97.30
-2.99%
166,638
0.88
Apr 06, 2026
95.50
102.40
95.50
100.30
100.30
+1.62%
99,349
0.51
Apr 03, 2026
100.20
100.20
98.00
98.70
98.70
-1.50%
52,341
0.27
Mar 31, 2026
99.00
105.50
99.00
100.20
100.20
-2.72%
57,946
0.29
Mar 30, 2026
107.50
107.50
101.00
103.00
103.00
-4.63%
155,044
0.78
Mar 27, 2026
109.80
109.90
107.00
108.00
108.00
-1.64%
16,184
0.08
Mar 26, 2026
110.20
111.80
108.10
109.80
109.80
-0.36%
77,581
0.39
Mar 25, 2026
108.60
114.80
108.00
110.20
110.20
-0.81%
187,166
0.94
Mar 24, 2026
112.10
113.50
110.20
111.10
111.10
-0.89%
78,058
0.38
Mar 23, 2026
113.50
113.90
109.70
112.10
112.10
-1.23%
157,286
0.74
Mar 20, 2026
114.10
113.80
112.00
113.50
113.50
-0.53%
11,383
0.05
Mar 19, 2026
117.20
117.20
113.70
114.10
114.10
-2.65%
62,547
0.28
Mar 18, 2026
120.90
121.00
115.00
117.20
117.20
0.00%
117,747
0.52
Mar 17, 2026
121.00
121.00
98.40
117.20
117.20
+4.18%
429,653
1.88
Mar 16, 2026
116.00
119.10
110.20
112.50
112.50
-3.93%
427,787
1.91
Mar 13, 2026
118.90
119.70
116.00
117.10
117.10
-1.51%
44,646
0.20
Mar 12, 2026
119.90
119.90
116.70
118.90
118.90
+1.71%
19,682
0.09
Mar 11, 2026
122.70
122.70
115.40
116.90
116.90
-0.43%
43,767
0.19
Mar 10, 2026
124.00
124.00
117.00
117.40
117.40
-0.59%
128,360
0.54
Mar 09, 2026
124.00
124.00
114.10
118.10
118.10
-2.64%
182,482
0.77
Mar 06, 2026
124.50
124.50
118.30
121.30
121.30
+1.68%
26,676
0.11
Mar 05, 2026
124.70
124.70
117.30
119.30
119.30
-2.77%
295,435
1.25
Mar 04, 2026
121.30
124.20
119.00
122.70
122.70
+3.63%
407,169
1.70
Rows: