Education
About Us
Working with TipRanks
Follow Us
ZOOZ Power Ltd. (IL:ZOOZ)
:ZOOZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2025
604.90
666.00
604.90
634.50
634.50
+5.31%
8,322
0.71
Apr 07, 2025
585.00
717.70
585.00
602.50
602.50
-8.66%
18,673
1.63
Apr 06, 2025
653.10
659.90
653.10
659.60
659.60
+1.00%
428
0.04
Apr 03, 2025
695.50
717.70
640.00
653.10
653.10
-6.10%
6,269
0.54
Apr 02, 2025
710.00
710.00
680.00
695.50
695.50
-0.53%
1,678
0.14
Apr 01, 2025
727.00
727.00
650.00
699.20
699.20
+0.17%
11,033
0.95
Mar 31, 2025
698.00
698.00
698.00
698.00
698.00
0.00%
67
<0.01
Mar 30, 2025
727.60
727.60
727.60
698.00
698.00
+5.39%
175
0.01
Mar 27, 2025
642.70
697.90
630.00
662.30
662.30
+3.05%
8,582
0.68
Mar 26, 2025
609.30
664.70
592.50
642.70
642.70
+5.48%
32,165
2.62
Mar 25, 2025
607.90
632.00
580.70
609.30
609.30
+0.23%
5,019
0.40
Mar 24, 2025
591.10
612.00
591.10
607.90
607.90
+2.84%
3,580
0.29
Mar 23, 2025
598.70
610.00
583.70
591.10
591.10
-1.27%
4,376
0.35
Mar 20, 2025
599.90
599.90
595.70
598.70
598.70
-0.20%
4,338
0.35
Mar 19, 2025
616.70
616.70
590.00
599.90
599.90
-2.72%
10,253
0.82
Mar 18, 2025
622.90
626.30
607.00
616.70
616.70
-1.00%
16,082
1.30
Mar 17, 2025
611.00
639.40
608.00
622.90
622.90
-0.57%
29,303
2.44
Mar 16, 2025
650.00
652.00
616.00
626.50
626.50
+2.14%
19,547
1.61
Mar 13, 2025
641.20
640.00
602.00
613.40
613.40
-4.34%
21,958
1.80
Mar 12, 2025
631.50
650.00
610.80
641.20
641.20
+1.54%
6,781
0.55
Mar 11, 2025
638.70
650.00
618.50
631.50
631.50
-1.13%
5,120
0.42
Mar 10, 2025
659.30
650.60
618.00
638.70
638.70
-3.12%
4,910
0.40
Mar 09, 2025
672.20
777.70
641.00
659.30
659.30
-1.92%
7,790
0.64
Mar 06, 2025
690.00
749.90
650.10
672.20
672.20
-2.86%
24,671
2.06
Mar 05, 2025
690.00
729.00
675.30
692.00
692.00
+5.22%
24,873
2.13
Mar 04, 2025
629.70
670.00
626.70
657.70
657.70
+12.39%
48,393
4.39
Mar 03, 2025
589.30
609.50
540.00
585.20
585.20
-0.70%
47,821
4.56
Mar 02, 2025
600.00
600.10
583.00
589.30
589.30
-4.66%
9,552
0.90
Feb 27, 2025
642.50
642.50
608.00
618.10
618.10
-3.80%
8,284
0.79
Feb 26, 2025
650.20
670.00
621.10
642.50
642.50
-1.18%
24,445
2.38
Feb 25, 2025
659.10
685.10
645.10
650.20
650.20
-1.35%
50,160
5.19
Feb 24, 2025
674.80
670.00
657.00
659.10
659.10
-2.33%
2,810
0.28
Feb 23, 2025
660.00
688.70
659.10
674.80
674.80
+2.44%
5,958
0.60
Feb 20, 2025
685.30
662.00
655.00
658.70
658.70
-3.88%
3,827
0.38
Feb 19, 2025
679.20
690.20
666.70
685.30
685.30
+0.90%
15,975
1.64
Feb 18, 2025
678.70
689.90
671.70
679.20
679.20
+0.07%
4,200
0.43
Feb 17, 2025
700.00
700.00
672.00
678.70
678.70
-1.21%
5,151
0.53
Feb 16, 2025
688.40
699.20
679.10
687.00
687.00
-0.20%
6,414
0.65
Feb 13, 2025
688.20
691.40
681.00
688.40
688.40
+0.03%
19,403
2.01
Feb 12, 2025
707.60
700.00
680.90
688.20
688.20
-2.74%
20,151
2.12
Feb 11, 2025
720.40
720.00
699.00
707.60
707.60
-1.78%
2,449
0.24
Feb 10, 2025
722.20
727.70
708.30
720.40
720.40
-0.25%
5,876
0.48
Feb 09, 2025
702.70
732.70
702.70
722.20
722.20
+2.78%
20,365
1.57
Feb 06, 2025
730.00
730.00
702.70
702.70
702.70
-3.50%
63,512
5.28
Feb 05, 2025
730.10
760.50
707.00
728.20
728.20
-0.26%
4,341
0.35
Feb 04, 2025
733.90
749.90
722.90
730.10
730.10
-0.52%
3,341
0.27
Feb 03, 2025
753.50
753.50
727.00
733.90
733.90
-2.60%
2,564
0.20
Feb 02, 2025
772.50
771.90
742.00
753.50
753.50
-2.46%
3,239
0.24
Jan 30, 2025
813.90
782.70
750.90
772.50
772.50
-5.09%
7,903
0.60
Jan 29, 2025
825.10
830.00
799.80
813.90
813.90
-1.36%
5,131
0.39
Rows: