Education
About Us
Working with TipRanks
Follow Us
ZOOZ Power Ltd. (IL:ZOOZ)
:ZOOZ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
133.50
133.50
128.00
128.60
128.60
-1.38%
101,579
0.27
Dec 25, 2025
139.00
139.00
129.50
130.40
130.40
-0.46%
69,535
0.18
Dec 24, 2025
131.00
133.70
129.90
131.00
131.00
+2.50%
102,041
0.27
Dec 23, 2025
129.70
130.50
126.00
127.80
127.80
-1.46%
368,524
0.99
Dec 22, 2025
125.20
133.00
125.00
129.70
129.70
+3.59%
706,776
1.94
Dec 21, 2025
130.70
132.00
121.00
125.20
125.20
-8.48%
362,754
1.00
Dec 18, 2025
135.50
139.30
132.00
136.80
136.80
+0.96%
220,736
0.61
Dec 17, 2025
132.20
140.20
132.20
135.50
135.50
+1.73%
511,226
1.44
Dec 16, 2025
134.00
138.70
132.00
133.20
133.20
-6.26%
568,561
1.63
Dec 15, 2025
148.10
148.10
138.10
142.10
142.10
-2.67%
131,708
0.38
Dec 14, 2025
148.50
149.50
145.00
146.00
146.00
-5.81%
251,843
0.72
Dec 11, 2025
159.00
159.10
153.10
155.00
155.00
-2.27%
175,357
0.50
Dec 10, 2025
169.00
169.00
156.00
158.60
158.60
-1.55%
289,660
0.84
Dec 09, 2025
173.90
173.90
159.00
161.10
161.10
-5.29%
308,752
0.90
Dec 08, 2025
175.50
175.50
167.60
170.10
170.10
-0.18%
203,642
0.60
Dec 07, 2025
172.70
172.70
168.30
170.40
170.40
-4.48%
109,963
0.33
Dec 04, 2025
183.80
184.00
176.90
178.40
178.40
-2.62%
201,966
0.60
Dec 03, 2025
187.00
187.90
180.30
183.20
183.20
+2.40%
555,551
1.70
Dec 02, 2025
175.50
180.00
172.00
178.90
178.90
+1.94%
224,369
0.69
Dec 01, 2025
175.00
177.90
173.10
175.50
175.50
-4.88%
405,383
1.28
Nov 30, 2025
184.00
185.00
181.00
184.50
184.50
+2.10%
135,363
0.43
Nov 27, 2025
183.00
186.10
179.00
180.70
180.70
+7.62%
326,822
1.05
Nov 26, 2025
176.90
176.90
167.00
167.90
167.90
-0.83%
95,137
0.31
Nov 25, 2025
172.00
174.00
166.80
169.30
169.30
-0.70%
157,188
0.51
Nov 24, 2025
170.70
175.50
170.20
170.50
170.50
-0.12%
130,911
0.42
Nov 23, 2025
176.90
176.90
170.00
170.70
170.70
-3.07%
200,219
0.65
Nov 20, 2025
179.40
179.40
170.00
176.10
176.10
+0.28%
274,156
0.90
Nov 19, 2025
177.90
180.10
174.80
175.60
175.60
+5.47%
392,487
1.31
Nov 18, 2025
170.00
178.00
165.40
166.50
166.50
-4.86%
551,701
1.89
Nov 17, 2025
175.90
179.80
169.20
175.00
175.00
+3.00%
696,723
2.46
Nov 16, 2025
168.00
173.00
168.00
169.90
169.90
-5.77%
330,535
1.17
Nov 13, 2025
189.00
192.00
177.10
180.30
180.30
-7.73%
805,995
2.98
Nov 12, 2025
199.90
203.20
193.20
195.40
195.40
-2.06%
511,666
1.91
Nov 11, 2025
211.70
211.70
199.50
199.50
199.50
-5.76%
842,603
3.21
Nov 10, 2025
215.00
223.00
210.00
211.70
211.70
+3.47%
1,500,815
6.02
Nov 09, 2025
207.50
209.60
199.90
204.60
204.60
+1.79%
406,195
1.61
Nov 06, 2025
199.50
209.20
194.00
201.00
201.00
-5.99%
2,021,267
9.08
Nov 05, 2025
222.00
231.90
213.00
213.80
213.80
-13.44%
1,809,665
9.18
Nov 04, 2025
279.90
291.00
234.00
247.00
247.00
-5.00%
1,833,111
10.38
Nov 03, 2025
489.00
489.00
260.00
260.00
260.00
-46.69%
2,507,075
17.70
Nov 02, 2025
484.90
494.80
470.00
487.70
487.70
-6.50%
145,934
1.03
Oct 30, 2025
555.00
555.00
515.10
521.60
521.60
-7.62%
95,046
0.68
Oct 29, 2025
580.00
599.90
550.10
564.60
564.60
-3.32%
52,306
0.37
Oct 28, 2025
600.00
620.00
565.00
584.00
584.00
-7.08%
80,924
0.58
Oct 27, 2025
623.20
655.90
613.10
628.50
628.50
+3.17%
205,387
1.51
Oct 26, 2025
614.00
616.00
590.50
609.20
609.20
+19.52%
189,536
1.42
Oct 23, 2025
508.00
540.90
500.00
509.70
509.70
-1.09%
85,202
0.64
Oct 22, 2025
555.00
555.10
509.90
515.30
515.30
-4.54%
63,417
0.48
Oct 21, 2025
550.00
564.90
533.10
539.80
539.80
-6.87%
111,322
0.85
Oct 20, 2025
602.50
649.90
571.50
579.60
579.60
-1.33%
126,812
0.99
Rows: