Education
About Us
Working with TipRanks
Follow Us
ZOOZ Strategy Ltd (IL:ZOOZ)
:ZOOZ
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
113.50
113.90
109.70
112.10
112.10
-1.23%
157,286
0.74
Mar 20, 2026
114.10
113.80
112.00
113.50
113.50
-0.53%
11,383
0.05
Mar 19, 2026
117.20
117.20
113.70
114.10
114.10
-2.65%
62,547
0.28
Mar 18, 2026
120.90
121.00
115.00
117.20
117.20
0.00%
117,747
0.52
Mar 17, 2026
121.00
121.00
98.40
117.20
117.20
+4.18%
429,653
1.88
Mar 16, 2026
116.00
119.10
110.20
112.50
112.50
-3.93%
427,787
1.91
Mar 13, 2026
118.90
119.70
116.00
117.10
117.10
-1.51%
44,646
0.20
Mar 12, 2026
119.90
119.90
116.70
118.90
118.90
+1.71%
19,682
0.09
Mar 11, 2026
122.70
122.70
115.40
116.90
116.90
-0.43%
43,767
0.19
Mar 10, 2026
124.00
124.00
117.00
117.40
117.40
-0.59%
128,360
0.54
Mar 09, 2026
124.00
124.00
114.10
118.10
118.10
-2.64%
182,482
0.77
Mar 06, 2026
124.50
124.50
118.30
121.30
121.30
+1.68%
26,676
0.11
Mar 05, 2026
124.70
124.70
117.30
119.30
119.30
-2.77%
295,435
1.25
Mar 04, 2026
121.30
124.20
119.00
122.70
122.70
+3.63%
407,169
1.70
Mar 02, 2026
123.00
123.00
117.10
118.40
118.40
-1.33%
125,027
0.52
Feb 27, 2026
118.60
120.50
118.20
120.00
120.00
+1.18%
22,396
0.09
Feb 26, 2026
121.80
121.80
117.30
118.60
118.60
+1.63%
53,467
0.22
Feb 25, 2026
116.00
121.50
115.00
116.70
116.70
+1.74%
121,532
0.48
Feb 24, 2026
119.80
119.80
113.00
114.70
114.70
-2.63%
56,140
0.22
Feb 23, 2026
118.10
125.90
116.10
117.80
117.80
-1.42%
111,203
0.44
Feb 20, 2026
120.00
121.80
118.20
119.50
119.50
+0.08%
112,187
0.44
Feb 19, 2026
122.80
122.80
116.30
119.40
119.40
-0.25%
79,147
0.31
Feb 18, 2026
120.30
125.00
118.60
119.70
119.70
-0.50%
113,055
0.44
Feb 17, 2026
126.70
126.70
119.00
120.30
120.30
-1.72%
60,658
0.23
Feb 16, 2026
121.00
122.90
119.40
122.40
122.40
-0.73%
86,030
0.32
Feb 13, 2026
129.50
129.50
121.00
123.30
123.30
-2.14%
66,243
0.24
Feb 12, 2026
122.70
129.70
122.70
126.00
126.00
-0.55%
89,939
0.32
Feb 11, 2026
127.60
129.90
125.40
126.70
126.70
-0.71%
52,304
0.18
Feb 10, 2026
129.80
129.80
125.10
127.60
127.60
+2.16%
107,727
0.36
Feb 09, 2026
128.50
128.50
124.20
124.90
124.90
+3.31%
178,330
0.57
Feb 06, 2026
121.80
125.20
118.50
120.90
120.90
-3.43%
170,598
0.51
Feb 05, 2026
129.10
129.10
123.70
125.20
125.20
-8.21%
1,455,695
4.59
Feb 04, 2026
144.40
144.40
135.20
136.40
136.40
-2.22%
149,786
0.43
Feb 03, 2026
145.00
145.00
136.10
139.50
139.50
+2.80%
178,095
0.48
Feb 02, 2026
143.60
143.60
132.20
135.70
135.70
-5.50%
271,178
0.68
Jan 30, 2026
148.00
148.00
141.10
143.60
143.60
-1.91%
39,525
0.09
Jan 29, 2026
151.90
151.90
144.70
146.40
146.40
-1.74%
102,995
0.24
Jan 28, 2026
148.80
152.80
144.20
149.00
149.00
+1.50%
147,727
0.34
Jan 27, 2026
151.00
151.00
140.50
146.80
146.80
+0.69%
251,986
0.58
Jan 26, 2026
148.40
151.40
145.00
145.80
145.80
-1.75%
252,048
0.59
Jan 23, 2026
149.00
156.00
147.00
148.40
148.40
-3.39%
139,649
0.32
Jan 22, 2026
162.00
162.00
151.50
153.60
153.60
-1.60%
101,052
0.23
Jan 21, 2026
156.70
157.00
147.10
156.10
156.10
+0.19%
223,774
0.52
Jan 20, 2026
158.80
158.80
147.60
155.80
155.80
+0.26%
270,861
0.63
Jan 19, 2026
162.00
162.00
149.90
155.40
155.40
-1.46%
218,225
0.51
Jan 16, 2026
164.00
164.00
157.10
157.70
157.70
-5.68%
163,399
0.38
Jan 15, 2026
173.90
173.90
164.10
167.20
167.20
-0.54%
167,205
0.39
Jan 14, 2026
164.40
178.90
164.40
168.10
168.10
+4.47%
635,925
1.53
Jan 13, 2026
160.00
162.90
157.20
160.90
160.90
+2.42%
231,227
0.56
Jan 12, 2026
155.00
160.00
153.50
157.10
157.10
+2.75%
207,921
0.51
Rows: