Education
About Us
Working with TipRanks
Follow Us
Zanlakol Ltd. (IL:ZNKL)
:ZNKL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
4,459.00
4,427.00
4,200.00
4,312.00
4,312.00
-3.30%
4,306
0.77
Jan 09, 2026
4,359.00
4,517.00
4,345.00
4,459.00
4,459.00
+2.29%
2,822
0.50
Jan 08, 2026
4,380.00
4,380.00
4,345.00
4,359.00
4,359.00
-0.48%
986
0.17
Jan 07, 2026
4,361.00
4,420.00
4,340.00
4,380.00
4,380.00
+0.44%
2,375
0.41
Jan 06, 2026
4,341.00
4,385.00
4,324.00
4,361.00
4,361.00
+0.46%
1,683
0.29
Jan 05, 2026
4,395.00
4,395.00
4,304.00
4,341.00
4,341.00
-1.23%
3,391
0.58
Jan 01, 2026
4,438.00
4,460.00
4,371.00
4,395.00
4,395.00
-0.97%
1,317
0.23
Dec 31, 2025
4,490.00
4,479.00
4,358.00
4,438.00
4,438.00
-1.16%
812
0.14
Dec 30, 2025
4,521.00
4,533.00
4,450.00
4,490.00
4,490.00
-0.69%
1,178
0.19
Dec 29, 2025
4,527.00
4,621.00
4,485.00
4,521.00
4,521.00
-0.13%
1,682
0.27
Dec 28, 2025
4,707.00
4,707.00
4,481.00
4,527.00
4,527.00
-3.82%
520
0.08
Dec 25, 2025
4,687.00
4,709.00
4,655.00
4,707.00
4,707.00
+0.43%
2,067
0.31
Dec 24, 2025
4,651.00
4,710.00
4,624.00
4,687.00
4,687.00
+0.77%
1,318
0.20
Dec 23, 2025
4,725.00
4,725.00
4,585.00
4,651.00
4,651.00
-1.57%
2,432
0.36
Dec 22, 2025
4,383.00
4,725.00
4,320.00
4,725.00
4,725.00
+7.80%
5,141
0.73
Dec 21, 2025
4,393.00
4,426.00
4,350.00
4,383.00
4,383.00
-0.23%
868
0.12
Dec 18, 2025
4,347.00
4,469.00
4,240.00
4,393.00
4,393.00
+1.06%
4,330
0.62
Dec 17, 2025
4,371.00
4,372.00
4,203.00
4,347.00
4,347.00
-0.55%
897
0.13
Dec 16, 2025
4,286.00
4,400.00
4,284.00
4,371.00
4,371.00
+1.98%
565
0.08
Dec 15, 2025
4,284.00
4,297.00
4,275.00
4,286.00
4,286.00
+0.05%
4,481
0.64
Dec 14, 2025
4,367.00
4,367.00
4,182.00
4,284.00
4,284.00
-1.90%
2,305
0.33
Dec 11, 2025
4,370.00
4,384.00
4,360.00
4,367.00
4,367.00
-0.07%
781
0.11
Dec 10, 2025
4,355.00
4,375.00
4,355.00
4,370.00
4,370.00
+0.14%
1,073
0.15
Dec 09, 2025
4,354.00
4,406.00
4,350.00
4,364.00
4,364.00
+0.23%
878
0.12
Dec 08, 2025
4,373.00
4,373.00
4,354.00
4,354.00
4,354.00
-0.43%
73
<0.01
Dec 07, 2025
4,333.00
4,396.00
4,333.00
4,373.00
4,373.00
+0.92%
1,209
0.16
Dec 04, 2025
4,450.00
4,450.00
4,306.00
4,333.00
4,333.00
-3.30%
3,027
0.41
Dec 03, 2025
4,529.00
4,529.00
4,422.00
4,481.00
4,481.00
-1.06%
896
0.12
Dec 02, 2025
4,511.00
4,529.00
4,515.00
4,529.00
4,529.00
+0.40%
511
0.07
Dec 01, 2025
4,508.00
4,525.00
4,485.00
4,511.00
4,511.00
+0.07%
2,041
0.28
Nov 30, 2025
4,527.00
4,553.00
4,500.00
4,508.00
4,508.00
-0.42%
1,135
0.15
Nov 27, 2025
4,624.00
4,621.00
4,395.00
4,527.00
4,527.00
-2.10%
2,837
0.38
Nov 26, 2025
4,700.00
4,700.00
4,624.00
4,624.00
4,624.00
-1.34%
17,650
2.45
Nov 25, 2025
4,865.00
4,865.00
4,626.00
4,687.00
4,687.00
-3.66%
2,289
0.32
Nov 24, 2025
4,712.00
4,956.00
4,720.00
4,865.00
4,865.00
+3.25%
449
0.05
Nov 23, 2025
4,881.00
4,881.00
4,696.00
4,712.00
4,712.00
-3.46%
175
0.02
Nov 20, 2025
4,915.00
4,915.00
4,859.00
4,881.00
4,881.00
-0.69%
1,770
0.20
Nov 19, 2025
4,980.00
4,991.00
4,891.00
4,915.00
4,915.00
-1.31%
186
0.02
Nov 18, 2025
4,994.00
4,994.00
4,917.00
4,980.00
4,980.00
-0.28%
1,287
0.14
Nov 17, 2025
4,958.00
5,000.00
4,958.00
4,994.00
4,994.00
+0.73%
1,166
0.13
Nov 16, 2025
4,955.00
4,989.00
4,950.00
4,958.00
4,958.00
+0.06%
650
0.07
Nov 13, 2025
4,960.00
4,995.00
4,924.00
4,955.00
4,955.00
+1.37%
1,381
0.15
Nov 12, 2025
4,758.00
5,000.00
4,758.00
4,888.00
4,888.00
+1.22%
1,941
0.21
Nov 11, 2025
4,760.00
4,830.00
4,738.00
4,829.00
4,829.00
+1.45%
213,937
35.83
Nov 10, 2025
4,729.00
4,840.00
4,693.00
4,760.00
4,760.00
+0.66%
1,108
0.19
Nov 09, 2025
4,735.00
4,735.00
4,639.00
4,729.00
4,729.00
-0.13%
1,782
0.30
Nov 06, 2025
4,533.00
4,735.00
4,469.00
4,735.00
4,735.00
+4.46%
11,063
1.90
Nov 05, 2025
4,472.00
4,537.00
4,441.00
4,533.00
4,533.00
+1.36%
4,062
0.70
Nov 04, 2025
4,377.00
4,477.00
4,377.00
4,472.00
4,472.00
+1.36%
3,562
0.62
Nov 03, 2025
4,338.00
4,478.00
4,338.00
4,412.00
4,412.00
+1.71%
1,912
0.33
Rows: