Zanlakol Ltd. (IL:ZNKL)
TASE:ZNKL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
3,865.00
3,883.00
3,858.00
3,871.00
3,871.00
+0.16%
1,953
1.06
Apr 09, 2026
3,895.00
3,895.00
3,779.00
3,865.00
3,865.00
+0.42%
739
0.39
Apr 06, 2026
3,906.52
3,922.11
3,830.49
3,849.01
3,849.01
-1.47%
871
0.46
Apr 03, 2026
3,821.72
4,005.93
3,841.21
3,906.52
3,906.52
+2.22%
1,744
0.93
Mar 31, 2026
3,813.92
3,953.30
3,758.37
3,821.72
3,821.72
+0.20%
748
0.40
Mar 30, 2026
3,792.48
3,866.55
3,752.52
3,813.92
3,813.92
+0.57%
9,121
5.16
Mar 27, 2026
3,735.95
3,920.16
3,752.52
3,792.48
3,792.48
+1.51%
7,385
4.45
Mar 26, 2026
3,777.86
3,799.30
3,648.23
3,735.95
3,735.95
-1.11%
4,077
2.50
Mar 25, 2026
3,811.97
3,920.16
3,655.05
3,777.86
3,777.86
-0.89%
8,964
5.95
Mar 24, 2026
4,025.43
4,025.43
3,746.67
3,811.97
3,811.97
-5.80%
4,821
3.28
Mar 23, 2026
4,119.97
4,119.97
4,032.25
4,046.87
4,046.87
-1.77%
1,110
0.72
Mar 20, 2026
4,156.04
4,068.31
4,068.31
4,119.97
4,119.97
-0.87%
21
0.01
Mar 19, 2026
4,103.40
4,189.17
4,096.58
4,156.04
4,156.04
+1.28%
1,097
0.69
Mar 18, 2026
4,080.01
4,138.49
4,084.88
4,103.40
4,103.40
+0.57%
550
0.34
Mar 17, 2026
4,018.61
4,113.15
4,018.61
4,080.01
4,080.01
+1.53%
733
0.46
Mar 16, 2026
4,015.68
4,103.40
4,015.68
4,018.61
4,018.61
+0.07%
1,009
0.61
Mar 13, 2026
4,094.63
4,015.68
4,015.68
4,015.68
4,015.68
-1.93%
82
0.05
Mar 12, 2026
4,128.74
4,107.30
4,075.14
4,094.63
4,094.63
-0.83%
780
0.46
Mar 11, 2026
4,175.53
4,174.55
4,112.17
4,128.74
4,128.74
-1.12%
600
0.35
Mar 10, 2026
4,167.73
4,192.10
4,152.14
4,175.53
4,175.53
+0.19%
1,060
0.63
Mar 09, 2026
4,171.63
4,192.10
4,157.01
4,167.73
4,167.73
-0.09%
685
0.41
Mar 06, 2026
4,140.44
4,187.22
4,160.91
4,171.63
4,171.63
+0.75%
783
0.46
Mar 05, 2026
4,177.48
4,203.79
4,107.30
4,140.44
4,140.44
-0.59%
4,387
2.63
Mar 04, 2026
4,091.71
4,189.17
4,119.00
4,164.81
4,164.81
+1.79%
2,177
1.32
Mar 02, 2026
3,859.73
4,197.95
3,860.71
4,091.71
4,091.71
+6.01%
2,092
1.29
Feb 27, 2026
3,896.77
3,918.21
3,805.15
3,859.73
3,859.73
-0.95%
1,753
1.08
Feb 26, 2026
3,956.23
3,934.78
3,865.58
3,896.77
3,896.77
-1.50%
2,703
1.68
Feb 25, 2026
3,918.21
3,957.20
3,933.81
3,956.23
3,956.23
+0.97%
1,578
0.97
Feb 24, 2026
3,898.72
4,006.91
3,880.20
3,918.21
3,918.21
+0.50%
906
0.48
Feb 23, 2026
4,036.15
4,035.18
3,893.85
3,898.72
3,898.72
-3.40%
10,364
5.88
Feb 20, 2026
4,054.67
4,053.69
4,005.93
4,036.15
4,036.15
-0.46%
598
0.34
Feb 19, 2026
4,083.91
4,083.91
3,997.16
4,054.67
4,054.67
-0.72%
2,277
1.32
Feb 18, 2026
4,110.23
4,085.86
4,081.96
4,083.91
4,083.91
-0.64%
555
0.32
Feb 17, 2026
4,130.69
4,130.69
4,090.73
4,110.23
4,110.23
-0.50%
993
0.57
Feb 16, 2026
4,119.00
4,133.62
4,119.00
4,130.69
4,130.69
-0.84%
842
0.48
Feb 13, 2026
4,157.98
4,174.55
4,161.88
4,165.78
4,165.78
+0.19%
386
0.22
Feb 12, 2026
4,195.02
4,195.02
4,152.14
4,157.98
4,157.98
-0.88%
713
0.41
Feb 11, 2026
4,184.30
4,196.00
4,195.02
4,195.02
4,195.02
+0.26%
581
0.33
Feb 10, 2026
4,116.07
4,261.30
4,116.07
4,184.30
4,184.30
+1.66%
1,415
0.80
Feb 09, 2026
4,148.24
4,171.63
4,104.38
4,116.07
4,116.07
-0.78%
1,184
0.23
Feb 06, 2026
4,116.07
4,160.91
4,116.07
4,148.24
4,148.24
+0.78%
117
0.02
Feb 05, 2026
4,169.68
4,157.01
4,104.38
4,116.07
4,116.07
-1.29%
3,254
0.63
Feb 04, 2026
4,219.39
4,219.39
4,108.28
4,169.68
4,169.68
-1.18%
1,063
0.20
Feb 03, 2026
4,210.62
4,271.05
4,199.90
4,219.39
4,219.39
+0.21%
634
0.12
Feb 02, 2026
4,245.71
4,245.71
4,179.43
4,210.62
4,210.62
-0.83%
764
0.14
Jan 30, 2026
4,247.66
4,268.12
4,243.76
4,245.71
4,245.71
-0.05%
258
0.05
Jan 29, 2026
4,242.78
4,285.67
4,242.78
4,247.66
4,247.66
+0.11%
333
0.06
Jan 28, 2026
4,110.23
4,276.90
4,169.68
4,242.78
4,242.78
+3.23%
491
0.09
Jan 27, 2026
4,080.01
4,140.44
4,080.98
4,110.23
4,110.23
+0.74%
1,010
0.18
Jan 26, 2026
4,045.90
4,191.12
4,046.87
4,080.01
4,080.01
+0.84%
566
0.10
Rows: