Education
About Us
Working with TipRanks
Follow Us
Zanlakol Ltd. (IL:ZNKL)
:ZNKL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
4,264.00
4,174.00
4,174.00
4,227.00
4,227.00
-0.87%
21
0.01
Mar 19, 2026
4,210.00
4,298.00
4,203.00
4,264.00
4,264.00
+1.28%
1,097
0.69
Mar 18, 2026
4,186.00
4,246.00
4,191.00
4,210.00
4,210.00
+0.57%
550
0.34
Mar 17, 2026
4,123.00
4,220.00
4,123.00
4,186.00
4,186.00
+1.53%
733
0.46
Mar 16, 2026
4,120.00
4,210.00
4,120.00
4,123.00
4,123.00
+0.07%
1,009
0.61
Mar 13, 2026
4,201.00
4,120.00
4,120.00
4,120.00
4,120.00
-1.93%
82
0.05
Mar 12, 2026
4,236.00
4,214.00
4,181.00
4,201.00
4,201.00
-0.83%
780
0.46
Mar 11, 2026
4,284.00
4,283.00
4,219.00
4,236.00
4,236.00
-1.12%
600
0.35
Mar 10, 2026
4,276.00
4,301.00
4,260.00
4,284.00
4,284.00
+0.19%
1,060
0.63
Mar 09, 2026
4,280.00
4,301.00
4,265.00
4,276.00
4,276.00
-0.09%
685
0.41
Mar 06, 2026
4,248.00
4,296.00
4,269.00
4,280.00
4,280.00
+0.75%
783
0.46
Mar 05, 2026
4,286.00
4,313.00
4,214.00
4,248.00
4,248.00
-0.59%
4,387
2.63
Mar 04, 2026
4,198.00
4,298.00
4,226.00
4,273.00
4,273.00
+1.79%
2,177
1.32
Mar 02, 2026
3,960.00
4,307.00
3,961.00
4,198.00
4,198.00
+6.01%
2,092
1.29
Feb 27, 2026
3,998.00
4,020.00
3,904.00
3,960.00
3,960.00
-0.95%
1,753
1.08
Feb 26, 2026
4,059.00
4,037.00
3,966.00
3,998.00
3,998.00
-1.50%
2,703
1.68
Feb 25, 2026
4,020.00
4,060.00
4,036.00
4,059.00
4,059.00
+0.97%
1,578
0.97
Feb 24, 2026
4,000.00
4,111.00
3,981.00
4,020.00
4,020.00
+0.50%
906
0.48
Feb 23, 2026
4,141.00
4,140.00
3,995.00
4,000.00
4,000.00
-3.40%
10,364
5.88
Feb 20, 2026
4,160.00
4,159.00
4,110.00
4,141.00
4,141.00
-0.46%
598
0.34
Feb 19, 2026
4,190.00
4,190.00
4,101.00
4,160.00
4,160.00
-0.72%
2,277
1.32
Feb 18, 2026
4,217.00
4,192.00
4,188.00
4,190.00
4,190.00
-0.64%
555
0.32
Feb 17, 2026
4,238.00
4,238.00
4,197.00
4,217.00
4,217.00
-0.50%
993
0.57
Feb 16, 2026
4,226.00
4,241.00
4,226.00
4,238.00
4,238.00
-0.84%
842
0.48
Feb 13, 2026
4,266.00
4,283.00
4,270.00
4,274.00
4,274.00
+0.19%
386
0.22
Feb 12, 2026
4,304.00
4,304.00
4,260.00
4,266.00
4,266.00
-0.88%
713
0.41
Feb 11, 2026
4,293.00
4,305.00
4,304.00
4,304.00
4,304.00
+0.26%
581
0.33
Feb 10, 2026
4,223.00
4,372.00
4,223.00
4,293.00
4,293.00
+1.66%
1,415
0.80
Feb 09, 2026
4,256.00
4,280.00
4,211.00
4,223.00
4,223.00
-0.78%
1,184
0.23
Feb 06, 2026
4,223.00
4,269.00
4,223.00
4,256.00
4,256.00
+0.78%
117
0.02
Feb 05, 2026
4,278.00
4,265.00
4,211.00
4,223.00
4,223.00
-1.29%
3,254
0.63
Feb 04, 2026
4,329.00
4,329.00
4,215.00
4,278.00
4,278.00
-1.18%
1,063
0.20
Feb 03, 2026
4,320.00
4,382.00
4,309.00
4,329.00
4,329.00
+0.21%
634
0.12
Feb 02, 2026
4,356.00
4,356.00
4,288.00
4,320.00
4,320.00
-0.83%
764
0.14
Jan 30, 2026
4,358.00
4,379.00
4,354.00
4,356.00
4,356.00
-0.05%
258
0.05
Jan 29, 2026
4,353.00
4,397.00
4,353.00
4,358.00
4,358.00
+0.11%
333
0.06
Jan 28, 2026
4,217.00
4,388.00
4,278.00
4,353.00
4,353.00
+3.23%
491
0.09
Jan 27, 2026
4,186.00
4,248.00
4,187.00
4,217.00
4,217.00
+0.74%
1,010
0.18
Jan 26, 2026
4,151.00
4,300.00
4,152.00
4,186.00
4,186.00
+0.84%
566
0.10
Jan 23, 2026
4,119.00
4,176.00
4,118.00
4,151.00
4,151.00
+0.78%
1,111
0.20
Jan 22, 2026
4,203.00
4,172.00
4,098.00
4,119.00
4,119.00
-2.00%
1,271
0.23
Jan 21, 2026
4,300.00
4,259.00
4,148.00
4,203.00
4,203.00
-2.26%
1,970
0.36
Jan 20, 2026
4,459.00
4,459.00
4,201.00
4,300.00
4,300.00
-2.16%
1,478
0.27
Jan 19, 2026
4,416.00
4,460.00
4,321.00
4,395.00
4,395.00
-0.48%
1,505
0.28
Jan 16, 2026
4,500.00
4,476.00
4,361.00
4,416.00
4,416.00
-1.87%
1,228
0.23
Jan 15, 2026
4,372.00
4,500.00
4,500.00
4,500.00
4,500.00
+2.93%
204
0.04
Jan 14, 2026
4,302.00
4,390.00
4,300.00
4,372.00
4,372.00
+1.63%
1,191
0.21
Jan 13, 2026
4,312.00
4,334.00
4,300.00
4,302.00
4,302.00
-0.23%
3,184
0.56
Jan 12, 2026
4,459.00
4,427.00
4,200.00
4,312.00
4,312.00
-3.30%
4,306
0.77
Jan 09, 2026
4,359.00
4,517.00
4,345.00
4,459.00
4,459.00
+2.29%
2,822
0.50
Rows: