Zanlakol Ltd. (IL:ZNKL)
TASE:ZNKL
Want to see IL:ZNKL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5,588.00
5,610.00
5,443.00
5,536.00
5,536.00
-0.54%
2,217
0.48
May 19, 2026
5,501.00
5,640.00
5,486.00
5,566.00
5,566.00
+1.18%
7,600
1.67
May 18, 2026
5,558.00
5,545.00
5,480.00
5,501.00
5,501.00
-1.03%
3,594
0.80
May 15, 2026
5,555.00
5,575.00
5,473.00
5,558.00
5,558.00
+0.98%
20,657
4.93
May 14, 2026
5,449.00
5,649.00
5,450.00
5,504.00
5,504.00
+1.01%
4,859
1.17
May 13, 2026
5,464.00
5,554.00
5,400.00
5,449.00
5,449.00
-0.27%
4,548
1.11
May 12, 2026
5,323.00
5,600.00
5,199.00
5,464.00
5,464.00
+2.65%
7,914
1.98
May 11, 2026
5,324.00
5,540.00
5,300.00
5,323.00
5,323.00
-0.02%
23,102
6.35
May 08, 2026
5,160.00
5,499.00
5,160.00
5,324.00
5,324.00
+3.18%
14,134
4.14
May 07, 2026
5,160.00
5,447.00
5,160.00
5,160.00
5,160.00
0.00%
36,536
12.86
May 06, 2026
5,060.00
5,195.00
5,060.00
5,160.00
5,160.00
+3.80%
22,397
8.98
May 05, 2026
4,927.00
5,073.00
4,890.00
4,971.00
4,971.00
+0.89%
12,271
5.30
May 04, 2026
4,593.00
5,265.00
4,593.00
4,927.00
4,927.00
+8.84%
23,836
12.25
May 01, 2026
4,533.00
4,533.00
4,482.00
4,527.00
4,527.00
-0.13%
154
0.08
Apr 30, 2026
4,563.00
4,563.00
4,500.00
4,533.00
4,533.00
-0.66%
465
0.24
Apr 29, 2026
4,505.00
4,570.00
4,534.00
4,563.00
4,563.00
+1.29%
138
0.07
Apr 28, 2026
4,495.00
4,560.00
4,435.00
4,505.00
4,505.00
+0.22%
3,100
1.57
Apr 27, 2026
4,281.00
4,495.00
4,343.00
4,495.00
4,495.00
+5.00%
5,966
3.13
Apr 24, 2026
4,246.00
4,330.00
4,246.00
4,281.00
4,281.00
+1.83%
1,747
0.92
Apr 23, 2026
4,075.00
4,240.00
4,075.00
4,204.00
4,204.00
+3.17%
1,850
0.99
Apr 20, 2026
4,084.00
4,150.00
4,025.00
4,075.00
4,075.00
-0.22%
4,972
2.74
Apr 17, 2026
4,030.00
4,090.00
4,030.00
4,084.00
4,084.00
+1.34%
1,272
0.69
Apr 16, 2026
3,944.00
4,152.00
3,900.00
4,030.00
4,030.00
+2.18%
3,407
1.83
Apr 15, 2026
3,932.00
3,965.00
3,903.00
3,944.00
3,944.00
+0.31%
166
0.09
Apr 14, 2026
3,763.00
4,000.00
3,763.00
3,932.00
3,932.00
+4.49%
3,976
2.15
Apr 13, 2026
3,871.00
3,800.00
3,684.00
3,763.00
3,763.00
-2.79%
2,454
1.33
Apr 10, 2026
3,865.00
3,883.00
3,858.00
3,871.00
3,871.00
+0.16%
1,953
1.06
Apr 09, 2026
3,895.00
3,895.00
3,779.00
3,865.00
3,865.00
+0.42%
739
0.39
Apr 06, 2026
3,906.52
3,922.11
3,830.49
3,849.01
3,849.01
-1.47%
871
0.46
Apr 03, 2026
3,821.72
4,005.93
3,841.21
3,906.52
3,906.52
+2.22%
1,744
0.93
Mar 31, 2026
3,813.92
3,953.30
3,758.37
3,821.72
3,821.72
+0.20%
748
0.40
Mar 30, 2026
3,792.48
3,866.55
3,752.52
3,813.92
3,813.92
+0.57%
9,121
5.16
Mar 27, 2026
3,735.95
3,920.16
3,752.52
3,792.48
3,792.48
+1.51%
7,385
4.45
Mar 26, 2026
3,777.86
3,799.30
3,648.23
3,735.95
3,735.95
-1.11%
4,077
2.50
Mar 25, 2026
3,811.97
3,920.16
3,655.05
3,777.86
3,777.86
-0.89%
8,964
5.95
Mar 24, 2026
4,025.43
4,025.43
3,746.67
3,811.97
3,811.97
-5.80%
4,821
3.28
Mar 23, 2026
4,119.97
4,119.97
4,032.25
4,046.87
4,046.87
-1.77%
1,110
0.72
Mar 20, 2026
4,156.04
4,068.31
4,068.31
4,119.97
4,119.97
-0.87%
21
0.01
Mar 19, 2026
4,103.40
4,189.17
4,096.58
4,156.04
4,156.04
+1.28%
1,097
0.69
Mar 18, 2026
4,080.01
4,138.49
4,084.88
4,103.40
4,103.40
+0.57%
550
0.34
Mar 17, 2026
4,018.61
4,113.15
4,018.61
4,080.01
4,080.01
+1.53%
733
0.46
Mar 16, 2026
4,015.68
4,103.40
4,015.68
4,018.61
4,018.61
+0.07%
1,009
0.61
Mar 13, 2026
4,094.63
4,015.68
4,015.68
4,015.68
4,015.68
-1.93%
82
0.05
Mar 12, 2026
4,128.74
4,107.30
4,075.14
4,094.63
4,094.63
-0.83%
780
0.46
Mar 11, 2026
4,175.53
4,174.55
4,112.17
4,128.74
4,128.74
-1.12%
600
0.35
Mar 10, 2026
4,167.73
4,192.10
4,152.14
4,175.53
4,175.53
+0.19%
1,060
0.63
Mar 09, 2026
4,171.63
4,192.10
4,157.01
4,167.73
4,167.73
-0.09%
685
0.41
Mar 06, 2026
4,140.44
4,187.22
4,160.91
4,171.63
4,171.63
+0.75%
783
0.46
Mar 05, 2026
4,177.48
4,203.79
4,107.30
4,140.44
4,140.44
-0.59%
4,387
2.63
Mar 04, 2026
4,091.71
4,189.17
4,119.00
4,164.81
4,164.81
+1.79%
2,177
1.32
Rows: