Education
About Us
Working with TipRanks
Follow Us
Zanlakol Ltd. (IL:ZNKL)
:ZNKL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
4,320.00
4,382.00
4,309.00
4,329.00
4,329.00
+0.21%
634
0.12
Feb 02, 2026
4,356.00
4,356.00
4,288.00
4,320.00
4,320.00
-0.83%
764
0.14
Jan 30, 2026
4,358.00
4,379.00
4,354.00
4,356.00
4,356.00
-0.05%
258
0.05
Jan 29, 2026
4,353.00
4,397.00
4,353.00
4,358.00
4,358.00
+0.11%
333
0.06
Jan 28, 2026
4,217.00
4,388.00
4,278.00
4,353.00
4,353.00
+3.23%
491
0.09
Jan 27, 2026
4,186.00
4,248.00
4,187.00
4,217.00
4,217.00
+0.74%
1,010
0.18
Jan 26, 2026
4,151.00
4,300.00
4,152.00
4,186.00
4,186.00
+0.84%
566
0.10
Jan 23, 2026
4,119.00
4,176.00
4,118.00
4,151.00
4,151.00
+0.78%
1,111
0.20
Jan 22, 2026
4,203.00
4,172.00
4,098.00
4,119.00
4,119.00
-2.00%
1,271
0.23
Jan 21, 2026
4,300.00
4,259.00
4,148.00
4,203.00
4,203.00
-2.26%
1,970
0.36
Jan 20, 2026
4,459.00
4,459.00
4,201.00
4,300.00
4,300.00
-2.16%
1,478
0.27
Jan 19, 2026
4,416.00
4,460.00
4,321.00
4,395.00
4,395.00
-0.48%
1,505
0.28
Jan 16, 2026
4,500.00
4,476.00
4,361.00
4,416.00
4,416.00
-1.87%
1,228
0.23
Jan 15, 2026
4,372.00
4,500.00
4,500.00
4,500.00
4,500.00
+2.93%
204
0.04
Jan 14, 2026
4,302.00
4,390.00
4,300.00
4,372.00
4,372.00
+1.63%
1,191
0.21
Jan 13, 2026
4,312.00
4,334.00
4,300.00
4,302.00
4,302.00
-0.23%
3,184
0.56
Jan 12, 2026
4,459.00
4,427.00
4,200.00
4,312.00
4,312.00
-3.30%
4,306
0.77
Jan 09, 2026
4,359.00
4,517.00
4,345.00
4,459.00
4,459.00
+2.29%
2,822
0.50
Jan 08, 2026
4,380.00
4,380.00
4,345.00
4,359.00
4,359.00
-0.48%
986
0.17
Jan 07, 2026
4,361.00
4,420.00
4,340.00
4,380.00
4,380.00
+0.44%
2,375
0.41
Jan 06, 2026
4,341.00
4,385.00
4,324.00
4,361.00
4,361.00
+0.46%
1,683
0.29
Jan 05, 2026
4,395.00
4,395.00
4,304.00
4,341.00
4,341.00
-1.23%
3,391
0.58
Jan 01, 2026
4,438.00
4,460.00
4,371.00
4,395.00
4,395.00
-0.97%
1,317
0.23
Dec 31, 2025
4,490.00
4,479.00
4,358.00
4,438.00
4,438.00
-1.16%
812
0.14
Dec 30, 2025
4,521.00
4,533.00
4,450.00
4,490.00
4,490.00
-0.69%
1,178
0.19
Dec 29, 2025
4,527.00
4,621.00
4,485.00
4,521.00
4,521.00
-0.13%
1,682
0.27
Dec 28, 2025
4,707.00
4,707.00
4,481.00
4,527.00
4,527.00
-3.82%
520
0.08
Dec 25, 2025
4,687.00
4,709.00
4,655.00
4,707.00
4,707.00
+0.43%
2,067
0.31
Dec 24, 2025
4,651.00
4,710.00
4,624.00
4,687.00
4,687.00
+0.77%
1,318
0.20
Dec 23, 2025
4,725.00
4,725.00
4,585.00
4,651.00
4,651.00
-1.57%
2,432
0.36
Dec 22, 2025
4,383.00
4,725.00
4,320.00
4,725.00
4,725.00
+7.80%
5,141
0.73
Dec 21, 2025
4,393.00
4,426.00
4,350.00
4,383.00
4,383.00
-0.23%
868
0.12
Dec 18, 2025
4,347.00
4,469.00
4,240.00
4,393.00
4,393.00
+1.06%
4,330
0.62
Dec 17, 2025
4,371.00
4,372.00
4,203.00
4,347.00
4,347.00
-0.55%
897
0.13
Dec 16, 2025
4,286.00
4,400.00
4,284.00
4,371.00
4,371.00
+1.98%
565
0.08
Dec 15, 2025
4,284.00
4,297.00
4,275.00
4,286.00
4,286.00
+0.05%
4,481
0.64
Dec 14, 2025
4,367.00
4,367.00
4,182.00
4,284.00
4,284.00
-1.90%
2,305
0.33
Dec 11, 2025
4,370.00
4,384.00
4,360.00
4,367.00
4,367.00
-0.07%
781
0.11
Dec 10, 2025
4,355.00
4,375.00
4,355.00
4,370.00
4,370.00
+0.14%
1,073
0.15
Dec 09, 2025
4,354.00
4,406.00
4,350.00
4,364.00
4,364.00
+0.23%
878
0.12
Dec 08, 2025
4,373.00
4,373.00
4,354.00
4,354.00
4,354.00
-0.43%
73
<0.01
Dec 07, 2025
4,333.00
4,396.00
4,333.00
4,373.00
4,373.00
+0.92%
1,209
0.16
Dec 04, 2025
4,450.00
4,450.00
4,306.00
4,333.00
4,333.00
-3.30%
3,027
0.41
Dec 03, 2025
4,529.00
4,529.00
4,422.00
4,481.00
4,481.00
-1.06%
896
0.12
Dec 02, 2025
4,511.00
4,529.00
4,515.00
4,529.00
4,529.00
+0.40%
511
0.07
Dec 01, 2025
4,508.00
4,525.00
4,485.00
4,511.00
4,511.00
+0.07%
2,041
0.28
Nov 30, 2025
4,527.00
4,553.00
4,500.00
4,508.00
4,508.00
-0.42%
1,135
0.15
Nov 27, 2025
4,624.00
4,621.00
4,395.00
4,527.00
4,527.00
-2.10%
2,837
0.38
Nov 26, 2025
4,700.00
4,700.00
4,624.00
4,624.00
4,624.00
-1.34%
17,650
2.45
Nov 25, 2025
4,865.00
4,865.00
4,626.00
4,687.00
4,687.00
-3.66%
2,289
0.32
Rows: