Time Period
1Y
Events
Historical Prices
Rows:
Jul 09, 2026
606.00
615.00
590.00
613.70
613.70
+1.27%
5,857
1.64
Jul 08, 2026
607.70
627.90
591.90
606.00
606.00
-0.28%
2,411
0.68
Jul 07, 2026
620.20
628.00
599.70
607.70
607.70
-2.02%
3,735
1.06
Jul 06, 2026
624.10
624.10
619.90
620.20
620.20
-0.62%
1,702
0.49
Jul 03, 2026
628.10
614.90
614.90
624.10
624.10
-0.64%
98
0.03
Jul 02, 2026
628.10
628.10
628.10
628.10
628.10
0.00%
79
0.02
Jul 01, 2026
628.00
628.10
628.10
628.10
628.10
+0.02%
300
0.09
Jun 30, 2026
641.50
635.00
609.10
628.00
628.00
-2.10%
3,500
1.02
Jun 29, 2026
629.00
659.80
629.00
641.50
641.50
+1.99%
4,004
1.18
Jun 26, 2026
663.70
686.00
600.00
629.00
629.00
-5.23%
7,236
2.21
Jun 25, 2026
680.00
669.90
663.00
663.70
663.70
-2.40%
1,301
0.40
Jun 24, 2026
680.00
0.00
0.00
680.00
680.00
0.00%
0
0.00
Jun 23, 2026
680.00
0.00
0.00
680.00
680.00
0.00%
0
0.00
Jun 22, 2026
675.00
680.00
680.00
680.00
680.00
+0.74%
300
0.09
Jun 19, 2026
684.60
680.00
673.00
675.00
675.00
-1.40%
989
0.30
Jun 18, 2026
711.40
701.30
659.70
684.60
684.60
-3.77%
990
0.30
Jun 17, 2026
690.10
712.50
690.10
711.40
711.40
+3.09%
441
0.13
Jun 16, 2026
682.50
741.00
655.10
690.10
690.10
+1.11%
13,417
4.33
Jun 15, 2026
695.00
683.00
680.90
682.50
682.50
-1.80%
1,999
0.63
Jun 12, 2026
688.60
700.00
660.00
695.00
695.00
+0.93%
3,560
1.13
Jun 11, 2026
654.00
717.00
648.90
688.60
688.60
+5.29%
52,364
22.59
Jun 10, 2026
693.70
660.00
640.00
654.00
654.00
-5.72%
703
0.30
Jun 09, 2026
761.00
715.00
680.10
693.70
693.70
-8.84%
1,949
0.85
Jun 08, 2026
757.00
770.00
735.00
761.00
761.00
+0.53%
7,095
3.24
Jun 05, 2026
738.20
757.00
757.00
757.00
757.00
+2.55%
2,721
1.27
Jun 04, 2026
706.30
739.00
706.30
738.20
738.20
+4.52%
17,613
9.42
Jun 03, 2026
698.50
723.70
697.10
706.30
706.30
+1.12%
608
0.32
Jun 02, 2026
748.10
740.00
672.60
698.50
698.50
-6.63%
2,400
1.30
Jun 01, 2026
710.50
789.00
724.00
748.10
748.10
+5.29%
4,789
2.68
May 29, 2026
708.00
722.00
649.70
710.50
710.50
-1.97%
9,790
5.97
May 28, 2026
707.30
732.10
695.00
724.80
724.80
+2.47%
1,853
1.15
May 27, 2026
735.80
730.00
703.50
707.30
707.30
-3.87%
3,142
1.98
May 26, 2026
741.70
741.70
710.00
735.80
735.80
-0.80%
8,505
5.77
May 25, 2026
770.90
777.00
729.00
741.70
741.70
-3.79%
3,232
2.27
May 20, 2026
762.80
777.00
770.00
770.90
770.90
+1.06%
1,313
0.92
May 19, 2026
753.10
773.00
749.00
762.80
762.80
+1.27%
5,301
3.60
May 18, 2026
736.40
753.90
753.00
753.20
753.20
+2.28%
1,330
0.72
May 15, 2026
741.00
741.00
735.00
736.40
736.40
+1.07%
3,305
1.82
May 14, 2026
729.90
741.00
725.00
728.60
728.60
-0.18%
3,085
1.60
May 13, 2026
734.90
734.90
721.00
729.90
729.90
+0.68%
2,223
1.10
May 12, 2026
725.00
735.00
724.80
725.00
725.00
+0.21%
13,849
7.44
May 11, 2026
731.80
727.00
702.00
723.50
723.50
-1.13%
43
0.02
May 08, 2026
731.80
0.00
0.00
731.80
731.80
0.00%
0
0.00
May 07, 2026
730.00
735.90
730.00
731.80
731.80
+0.25%
244
0.09
May 06, 2026
717.80
735.00
729.00
730.00
730.00
+1.70%
846
0.26
May 05, 2026
735.30
717.90
717.80
717.80
717.80
-2.38%
391
0.11
May 04, 2026
729.10
739.00
729.00
735.30
735.30
+0.85%
437
0.12
May 01, 2026
741.80
742.60
697.00
729.10
729.10
-1.71%
5,221
1.43
Apr 30, 2026
741.80
0.00
0.00
741.80
741.80
0.00%
0
0.00
Apr 29, 2026
741.80
0.00
0.00
741.80
741.80
0.00%
0
0.00
Rows: