Education
About Us
Working with TipRanks
Follow Us
YBOX Real Estate Ltd. (IL:YBOX)
:YBOX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 10, 2025
127.30
129.40
126.70
127.30
127.30
0.00%
19,887
0.09
Dec 09, 2025
126.20
129.50
126.20
127.30
127.30
+0.87%
32,723
0.15
Dec 08, 2025
127.20
129.90
125.00
126.20
126.20
-0.79%
48,758
0.23
Dec 07, 2025
123.40
128.00
123.40
127.20
127.20
+3.08%
133,264
0.63
Dec 04, 2025
124.20
124.20
122.90
123.40
123.40
-0.64%
12,883
0.06
Dec 03, 2025
123.70
124.80
121.00
124.20
124.20
+0.40%
25,586
0.12
Dec 02, 2025
124.40
124.40
122.30
123.70
123.70
-0.56%
29,545
0.14
Dec 01, 2025
125.00
124.80
124.40
124.40
124.40
-0.48%
11,299
0.05
Nov 30, 2025
121.00
125.10
121.00
125.00
125.00
+3.48%
801,595
3.95
Nov 27, 2025
116.70
121.00
114.30
120.80
120.80
+3.51%
411,012
2.08
Nov 26, 2025
121.00
121.00
115.90
116.70
116.70
-3.55%
314,554
1.63
Nov 25, 2025
124.20
124.20
119.00
121.00
121.00
-2.58%
46,499
0.24
Nov 24, 2025
125.50
125.60
120.60
124.20
124.20
-1.04%
295,934
1.55
Nov 23, 2025
127.10
127.10
124.70
125.50
125.50
-1.26%
39,484
0.21
Nov 20, 2025
124.20
130.00
124.20
127.10
127.10
+2.33%
740,760
3.94
Nov 19, 2025
117.00
127.10
117.00
124.20
124.20
+6.15%
1,786,629
11.19
Nov 18, 2025
118.60
119.10
114.00
117.00
117.00
+0.69%
95,713
0.60
Nov 17, 2025
115.60
118.20
109.10
116.20
116.20
+2.65%
53,678
0.34
Nov 16, 2025
109.00
114.90
109.00
113.20
113.20
+3.85%
365,204
2.35
Nov 13, 2025
107.00
109.00
105.90
109.00
109.00
+1.96%
379,101
2.46
Nov 12, 2025
108.80
110.90
106.50
106.90
106.90
-0.74%
64,779
0.42
Nov 11, 2025
109.00
110.00
106.00
107.70
107.70
-1.19%
74,672
0.49
Nov 10, 2025
107.10
115.00
107.10
109.00
109.00
+1.77%
254,530
1.68
Nov 09, 2025
102.00
110.00
102.00
107.10
107.10
+2.49%
418,252
2.88
Nov 06, 2025
113.60
114.70
104.50
104.50
104.50
-6.03%
946,913
7.10
Nov 05, 2025
107.80
113.40
107.20
111.20
111.20
+3.15%
129,564
0.97
Nov 04, 2025
113.20
113.40
106.10
107.80
107.80
-4.77%
92,384
0.70
Nov 03, 2025
114.50
116.90
111.80
113.20
113.20
-1.22%
134,968
1.02
Nov 02, 2025
117.20
117.20
113.00
114.60
114.60
-2.22%
123,645
0.94
Oct 30, 2025
118.60
121.40
115.70
117.20
117.20
-1.18%
53,099
0.40
Oct 29, 2025
117.80
120.10
115.20
118.60
118.60
+0.68%
207,974
1.61
Oct 28, 2025
118.70
119.10
117.50
117.80
117.80
-0.76%
54,732
0.41
Oct 27, 2025
118.10
120.30
118.00
118.70
118.70
+0.51%
74,774
0.52
Oct 26, 2025
117.70
120.00
116.40
118.10
118.10
+0.34%
136,371
0.93
Oct 23, 2025
115.70
118.40
115.70
117.70
117.70
+1.73%
95,100
0.60
Oct 22, 2025
118.10
118.10
113.80
115.70
115.70
-2.03%
23,208
0.15
Oct 21, 2025
118.30
120.00
116.20
118.10
118.10
-0.17%
20,884
0.13
Oct 20, 2025
119.00
121.70
116.20
118.30
118.30
+1.28%
14,616
0.09
Oct 19, 2025
122.60
122.60
116.00
116.80
116.80
-4.73%
44,573
0.26
Oct 16, 2025
121.40
123.40
120.00
122.60
122.60
+0.99%
183,262
1.09
Oct 15, 2025
122.80
125.80
120.00
121.40
121.40
-1.14%
313,786
1.90
Oct 12, 2025
117.30
124.20
117.30
122.80
122.80
+4.69%
264,203
1.62
Oct 09, 2025
118.00
121.80
112.00
117.30
117.30
+2.45%
212,881
1.30
Oct 08, 2025
120.30
120.30
113.30
114.50
114.50
-4.82%
75,767
0.46
Oct 05, 2025
119.80
121.10
116.50
120.30
120.30
+2.56%
361,919
2.25
Sep 30, 2025
109.20
118.80
109.00
117.30
117.30
+7.42%
306,237
1.91
Sep 29, 2025
106.00
113.60
106.50
109.20
109.20
+3.02%
889,064
6.00
Sep 28, 2025
104.30
108.50
99.20
106.00
106.00
+1.63%
1,318,821
9.83
Sep 25, 2025
102.00
104.50
102.00
104.30
104.30
+0.10%
64,884
0.46
Sep 21, 2025
106.80
106.80
104.00
104.20
104.20
-2.43%
15,441
0.11
Rows: