YBOX Real Estate Ltd. (IL:YBOX)
TASE:YBOX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
86.10
87.50
86.10
87.30
87.30
+1.39%
24,504
0.23
Apr 03, 2026
87.40
87.40
84.80
86.10
86.10
+5.26%
67,469
0.65
Mar 31, 2026
83.90
84.20
81.20
81.80
81.80
-2.50%
278,581
2.70
Mar 30, 2026
89.10
89.00
83.10
83.90
83.90
-5.84%
262,005
2.63
Mar 27, 2026
90.00
89.50
87.70
89.10
89.10
-1.00%
67,704
0.67
Mar 26, 2026
88.80
92.20
88.80
90.00
90.00
+1.35%
36,589
0.36
Mar 25, 2026
88.60
90.50
87.10
88.80
88.80
+0.23%
28,088
0.27
Mar 24, 2026
91.00
93.00
87.60
88.60
88.60
-2.64%
65,247
0.64
Mar 23, 2026
92.60
93.10
89.70
91.00
91.00
-1.73%
113,704
1.13
Mar 20, 2026
94.00
99.50
91.90
92.60
92.60
-1.49%
84,479
0.82
Mar 19, 2026
97.40
97.40
93.40
94.00
94.00
-3.49%
64,681
0.63
Mar 18, 2026
95.00
99.10
95.00
97.40
97.40
+2.53%
20,185
0.19
Mar 17, 2026
93.80
96.70
92.30
95.00
95.00
+1.28%
353,498
3.47
Mar 16, 2026
95.30
95.30
89.80
93.80
93.80
-1.57%
235,209
2.39
Mar 13, 2026
96.80
100.70
94.00
95.30
95.30
-1.55%
62,547
0.64
Mar 12, 2026
99.60
99.60
96.60
96.80
96.80
-2.81%
115,927
1.18
Mar 11, 2026
101.40
101.90
99.00
99.60
99.60
-1.78%
87,907
0.91
Mar 10, 2026
104.00
102.60
100.20
101.40
101.40
-2.50%
6,793
0.07
Mar 09, 2026
106.20
106.20
103.90
104.00
104.00
-2.07%
7,414
0.08
Mar 06, 2026
105.40
106.90
103.10
106.20
106.20
+0.76%
44,133
0.44
Mar 05, 2026
103.90
106.00
103.90
105.40
105.40
+1.44%
31,897
0.32
Mar 04, 2026
105.00
105.00
103.00
103.90
103.90
+0.39%
173,123
1.79
Mar 02, 2026
102.20
104.70
101.80
103.50
103.50
+1.27%
482,510
5.39
Feb 27, 2026
100.30
103.30
100.30
102.20
102.20
+1.89%
71,579
0.81
Feb 26, 2026
98.60
101.00
98.20
100.30
100.30
+1.72%
457,801
4.87
Feb 25, 2026
102.30
102.30
97.40
98.60
98.60
-1.50%
253,663
2.63
Feb 24, 2026
102.30
102.30
98.50
100.10
100.10
-2.15%
285,239
2.94
Feb 23, 2026
102.90
102.80
101.30
102.30
102.30
-0.58%
60,344
0.62
Feb 20, 2026
102.00
105.20
101.20
102.90
102.90
+0.88%
46,286
0.46
Feb 19, 2026
103.30
103.30
101.00
102.00
102.00
-1.26%
41,498
0.41
Feb 18, 2026
107.20
108.90
101.00
103.30
103.30
-3.64%
150,768
1.37
Feb 17, 2026
108.70
109.90
105.00
107.20
107.20
-1.38%
46,916
0.34
Feb 16, 2026
102.30
111.00
102.30
108.70
108.70
+6.26%
213,688
1.57
Feb 13, 2026
101.60
102.40
101.60
102.30
102.30
+0.69%
3,397
0.02
Feb 12, 2026
102.50
102.90
101.00
101.60
101.60
-0.88%
77,720
0.55
Feb 11, 2026
102.50
103.10
100.70
102.50
102.50
-2.19%
21,595
0.15
Feb 10, 2026
105.00
107.80
104.10
104.80
104.80
-0.19%
133,068
0.91
Feb 09, 2026
109.80
109.80
102.20
105.00
105.00
+4.06%
70,840
0.49
Feb 06, 2026
100.00
101.50
100.00
100.90
100.90
+1.20%
23,948
0.16
Feb 05, 2026
105.00
105.00
98.30
99.70
99.70
-5.05%
88,686
0.57
Feb 04, 2026
106.70
108.50
101.20
105.00
105.00
-1.59%
185,906
1.12
Feb 03, 2026
106.30
108.50
105.10
106.70
106.70
+0.38%
11,916
0.07
Feb 02, 2026
107.80
108.30
105.00
106.30
106.30
-1.39%
131,065
0.78
Jan 30, 2026
108.50
110.80
107.00
107.80
107.80
-0.65%
19,541
0.12
Jan 29, 2026
109.90
111.00
104.50
108.50
108.50
-1.27%
139,153
0.82
Jan 28, 2026
114.30
114.30
109.50
109.90
109.90
-3.85%
63,240
0.37
Jan 27, 2026
117.60
118.50
112.00
114.30
114.30
-2.81%
14,973
0.09
Jan 26, 2026
119.70
119.70
116.30
117.60
117.60
-1.75%
18,596
0.11
Jan 23, 2026
121.00
121.90
118.60
119.70
119.70
-1.07%
6,844
0.04
Jan 22, 2026
118.50
123.20
118.30
121.00
121.00
+2.11%
23,474
0.13
Rows: