tiprankstipranks
Trending News
More News >
YBOX Real Estate Ltd. (IL:YBOX)
:YBOX
Israel Market
Advertisement

Ybox (YBOX) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 24, 2025
134.60
139.40
133.30
135.80
135.80
+0.89%
54,969
0.31
Jul 23, 2025
133.60
135.90
133.40
134.60
134.60
+0.75%
72,226
0.40
Jul 22, 2025
135.30
136.90
132.80
133.60
133.60
-1.26%
90,536
0.51
Jul 21, 2025
135.50
136.50
134.50
135.30
135.30
+0.15%
68,731
0.39
Jul 20, 2025
135.20
136.10
134.60
135.10
135.10
-0.07%
58,930
0.33
Jul 17, 2025
132.30
137.00
132.30
135.20
135.20
+1.27%
262,215
1.51
Jul 16, 2025
143.50
143.50
131.70
133.50
133.50
-6.97%
814,285
5.02
Jul 15, 2025
145.70
147.20
142.60
143.50
143.50
-1.51%
252,419
1.57
Jul 14, 2025
141.50
148.50
137.90
145.70
145.70
+2.97%
830,911
5.58
Jul 13, 2025
144.70
144.70
141.20
141.50
141.50
-0.84%
89,577
0.60
Jul 10, 2025
142.60
144.50
142.50
142.70
142.70
+0.07%
507,620
3.57
Jul 09, 2025
137.80
143.00
137.80
142.60
142.60
+3.48%
229,932
1.64
Jul 08, 2025
142.60
142.90
136.00
137.80
137.80
-3.37%
73,295
0.53
Jul 07, 2025
141.30
144.70
139.40
142.60
142.60
+0.92%
43,737
0.31
Jul 06, 2025
141.60
143.00
135.40
141.30
141.30
-0.21%
109,595
0.78
Jul 03, 2025
141.10
144.90
139.50
141.60
141.60
+0.35%
132,626
0.96
Jul 02, 2025
134.40
142.00
134.40
141.10
141.10
+4.99%
277,802
2.07
Jul 01, 2025
132.40
135.00
132.40
134.40
134.40
+1.51%
156,600
1.18
Jun 30, 2025
130.90
133.90
130.00
132.40
132.40
-1.05%
105,931
0.79
Jun 29, 2025
128.80
134.20
128.70
133.80
133.80
+3.88%
261,913
2.00
Jun 26, 2025
127.80
132.60
127.80
128.80
128.80
+0.78%
124,061
0.96
Jun 25, 2025
121.80
130.00
121.30
127.80
127.80
+5.36%
437,469
3.51
Jun 24, 2025
117.60
122.00
117.60
121.30
121.30
+3.15%
579,609
4.94
Jun 23, 2025
117.00
118.00
114.90
117.60
117.60
+0.51%
129,239
1.10
Jun 22, 2025
112.20
119.90
112.20
117.00
117.00
+4.28%
215,710
1.52
Jun 19, 2025
113.40
115.80
112.00
112.20
112.20
-1.06%
451,728
3.21
Jun 18, 2025
114.60
116.30
112.00
113.40
113.40
-1.05%
431,849
3.16
Jun 17, 2025
109.80
116.40
109.80
114.60
114.60
+4.37%
192,694
1.43
Jun 16, 2025
97.80
111.10
97.80
109.80
109.80
+12.27%
533,253
4.16
Jun 15, 2025
102.60
102.90
96.40
97.80
97.80
-4.68%
199,812
1.50
Jun 12, 2025
105.10
104.30
102.00
102.60
102.60
-2.38%
85,894
0.65
Jun 11, 2025
104.90
106.00
104.10
105.10
105.10
+0.19%
57,714
0.43
Jun 10, 2025
105.60
105.60
103.60
104.90
104.90
-0.66%
54,481
0.40
Jun 09, 2025
105.60
107.50
105.00
105.60
105.60
0.00%
246,185
1.84
Jun 08, 2025
106.90
109.60
104.00
105.60
105.60
-1.22%
27,067
0.20
Jun 05, 2025
105.60
110.00
105.60
106.90
106.90
+1.23%
218,352
1.52
Jun 04, 2025
116.00
116.50
105.60
105.60
105.60
-8.97%
278,443
1.96
Jun 03, 2025
115.80
116.20
114.10
116.00
116.00
+0.17%
31,732
0.22
May 29, 2025
117.60
117.60
114.30
115.80
115.80
-0.09%
87,311
0.49
May 28, 2025
116.10
117.20
115.00
115.90
115.90
-0.17%
133,433
0.74
May 27, 2025
114.50
116.60
113.60
116.10
116.10
+1.40%
55,286
0.29
May 26, 2025
111.80
116.30
111.00
114.50
114.50
+2.42%
90,010
0.47
May 25, 2025
111.70
111.80
111.70
111.80
111.80
+0.09%
21,419
0.11
May 22, 2025
112.90
115.20
110.00
111.70
111.70
-3.21%
109,126
0.54
May 21, 2025
117.30
117.30
114.90
115.40
115.40
-1.62%
17,656
0.08
May 20, 2025
118.70
118.70
115.70
117.30
117.30
-1.18%
25,495
0.11
May 19, 2025
118.30
120.90
115.00
118.70
118.70
+0.34%
352,900
1.52
May 18, 2025
119.40
119.90
116.10
118.30
118.30
-0.92%
28,321
0.12
May 15, 2025
122.20
122.20
117.60
119.40
119.40
-0.17%
20,705
0.09
May 14, 2025
118.70
120.70
118.10
119.60
119.60
+0.76%
98,587
0.39
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis