YBOX Real Estate Ltd. (IL:YBOX)
TASE:YBOX
Want to see IL:YBOX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
90.50
90.40
88.10
88.70
88.70
-1.99%
7,367
0.04
May 19, 2026
88.80
90.80
88.80
90.50
90.50
+1.91%
16,347
0.08
May 18, 2026
89.30
89.30
88.50
88.80
88.80
-1.00%
47,543
0.24
May 15, 2026
91.00
91.00
88.10
89.70
89.70
0.00%
201,035
1.04
May 14, 2026
90.30
90.30
88.50
89.70
89.70
-0.66%
348,671
1.85
May 13, 2026
94.60
94.60
87.60
90.30
90.30
-4.55%
23,623
0.12
May 12, 2026
99.00
99.00
93.60
94.60
94.60
-4.44%
13,971
0.07
May 11, 2026
99.80
99.80
99.00
99.00
99.00
-0.80%
6,090
0.03
May 08, 2026
99.40
99.90
99.30
99.80
99.80
+0.40%
7,020
0.04
May 07, 2026
99.40
99.40
99.00
99.40
99.40
0.00%
141,997
0.73
May 06, 2026
99.40
105.60
98.90
99.40
99.40
0.00%
603,838
3.27
May 05, 2026
97.00
100.00
96.90
99.40
99.40
+2.47%
121,956
0.67
May 04, 2026
95.60
98.00
96.10
97.00
97.00
+1.46%
16,522
0.09
May 01, 2026
96.70
96.70
93.20
95.60
95.60
-1.14%
103,198
0.57
Apr 30, 2026
96.00
98.90
93.30
96.70
96.70
+0.73%
36,178
0.20
Apr 29, 2026
89.20
96.20
88.50
96.00
96.00
+7.62%
989,910
5.95
Apr 28, 2026
91.00
91.00
89.00
89.20
89.20
-1.98%
153,583
0.93
Apr 27, 2026
91.40
91.40
90.20
91.00
91.00
-0.44%
47,014
0.29
Apr 24, 2026
91.70
92.90
89.70
91.40
91.40
-0.33%
5,952
0.04
Apr 23, 2026
89.60
91.90
89.60
91.70
91.70
+2.34%
3,101,817
26.68
Apr 20, 2026
91.90
93.20
88.20
89.60
89.60
-2.50%
41,337
0.36
Apr 17, 2026
90.00
92.80
90.00
91.90
91.90
+2.11%
168,010
1.48
Apr 16, 2026
91.30
91.30
90.00
90.00
90.00
-1.42%
183,367
1.65
Apr 15, 2026
90.00
94.00
89.50
91.30
91.30
+1.44%
199,294
1.82
Apr 14, 2026
90.10
90.10
90.00
90.00
90.00
-0.11%
704,183
7.12
Apr 13, 2026
91.70
91.70
90.00
90.10
90.10
-1.74%
311,376
3.27
Apr 10, 2026
91.90
91.90
90.00
91.70
91.70
-0.22%
33,335
0.34
Apr 09, 2026
87.30
92.00
87.30
91.90
91.90
+5.27%
120,278
1.19
Apr 06, 2026
86.10
87.50
86.10
87.30
87.30
+1.39%
24,504
0.23
Apr 03, 2026
87.40
87.40
84.80
86.10
86.10
+5.26%
67,469
0.65
Mar 31, 2026
83.90
84.20
81.20
81.80
81.80
-2.50%
278,581
2.70
Mar 30, 2026
89.10
89.00
83.10
83.90
83.90
-5.84%
262,005
2.63
Mar 27, 2026
90.00
89.50
87.70
89.10
89.10
-1.00%
67,704
0.67
Mar 26, 2026
88.80
92.20
88.80
90.00
90.00
+1.35%
36,589
0.36
Mar 25, 2026
88.60
90.50
87.10
88.80
88.80
+0.23%
28,088
0.27
Mar 24, 2026
91.00
93.00
87.60
88.60
88.60
-2.64%
65,247
0.64
Mar 23, 2026
92.60
93.10
89.70
91.00
91.00
-1.73%
113,704
1.13
Mar 20, 2026
94.00
99.50
91.90
92.60
92.60
-1.49%
84,479
0.82
Mar 19, 2026
97.40
97.40
93.40
94.00
94.00
-3.49%
64,681
0.63
Mar 18, 2026
95.00
99.10
95.00
97.40
97.40
+2.53%
20,185
0.19
Mar 17, 2026
93.80
96.70
92.30
95.00
95.00
+1.28%
353,498
3.47
Mar 16, 2026
95.30
95.30
89.80
93.80
93.80
-1.57%
235,209
2.39
Mar 13, 2026
96.80
100.70
94.00
95.30
95.30
-1.55%
62,547
0.64
Mar 12, 2026
99.60
99.60
96.60
96.80
96.80
-2.81%
115,927
1.18
Mar 11, 2026
101.40
101.90
99.00
99.60
99.60
-1.78%
87,907
0.91
Mar 10, 2026
104.00
102.60
100.20
101.40
101.40
-2.50%
6,793
0.07
Mar 09, 2026
106.20
106.20
103.90
104.00
104.00
-2.07%
7,414
0.08
Mar 06, 2026
105.40
106.90
103.10
106.20
106.20
+0.76%
44,133
0.44
Mar 05, 2026
103.90
106.00
103.90
105.40
105.40
+1.44%
31,897
0.32
Mar 04, 2026
105.00
105.00
103.00
103.90
103.90
+0.39%
173,123
1.79
Rows: