Education
About Us
Working with TipRanks
Follow Us
YBOX Real Estate Ltd. (IL:YBOX)
:YBOX
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
106.30
108.50
105.10
106.70
106.70
+0.38%
11,916
0.07
Feb 02, 2026
107.80
108.30
105.00
106.30
106.30
-1.39%
131,065
0.78
Jan 30, 2026
108.50
110.80
107.00
107.80
107.80
-0.65%
19,541
0.12
Jan 29, 2026
109.90
111.00
104.50
108.50
108.50
-1.27%
139,153
0.82
Jan 28, 2026
114.30
114.30
109.50
109.90
109.90
-3.85%
63,240
0.37
Jan 27, 2026
117.60
118.50
112.00
114.30
114.30
-2.81%
14,973
0.09
Jan 26, 2026
119.70
119.70
116.30
117.60
117.60
-1.75%
18,596
0.11
Jan 23, 2026
121.00
121.90
118.60
119.70
119.70
-1.07%
6,844
0.04
Jan 22, 2026
118.50
123.20
118.30
121.00
121.00
+2.11%
23,474
0.13
Jan 21, 2026
118.70
118.90
117.00
118.50
118.50
-0.17%
27,651
0.16
Jan 20, 2026
125.00
125.00
117.00
118.70
118.70
-4.27%
49,014
0.28
Jan 19, 2026
124.90
124.90
123.90
124.00
124.00
-0.72%
6,412
0.04
Jan 16, 2026
124.30
125.50
124.20
124.90
124.90
+0.48%
21,022
0.12
Jan 15, 2026
120.70
124.70
116.00
124.30
124.30
+2.98%
83,808
0.48
Jan 14, 2026
121.70
121.70
119.00
120.70
120.70
-0.82%
8,393
0.05
Jan 13, 2026
121.70
122.90
121.20
121.70
121.70
+2.10%
28,165
0.15
Jan 12, 2026
121.60
122.00
118.00
119.20
119.20
-1.97%
51,089
0.27
Jan 09, 2026
125.80
129.50
120.30
121.60
121.60
-3.34%
83,525
0.44
Jan 08, 2026
124.90
127.30
121.90
125.80
125.80
+0.72%
31,260
0.16
Jan 07, 2026
127.80
128.80
122.00
124.90
124.90
-2.27%
84,865
0.44
Jan 06, 2026
123.90
128.70
122.90
127.80
127.80
+3.15%
157,176
0.80
Jan 05, 2026
117.00
125.20
116.50
123.90
123.90
+5.90%
338,538
1.65
Jan 01, 2026
110.60
118.40
110.60
117.00
117.00
+5.79%
278,644
1.26
Dec 31, 2025
113.60
115.20
108.20
110.60
110.60
-0.54%
48,398
0.22
Dec 30, 2025
109.70
115.00
107.30
111.20
111.20
+1.37%
202,112
0.92
Dec 29, 2025
112.20
114.50
107.90
109.70
109.70
-2.23%
39,055
0.18
Dec 28, 2025
115.70
115.70
108.10
112.20
112.20
-0.97%
139,400
0.64
Dec 25, 2025
118.00
118.60
112.60
113.30
113.30
-4.47%
115,475
0.53
Dec 24, 2025
121.20
121.20
118.00
118.60
118.60
-2.15%
31,765
0.15
Dec 23, 2025
120.70
125.90
119.30
121.20
121.20
+0.41%
22,761
0.10
Dec 22, 2025
123.70
126.60
119.90
120.70
120.70
-2.43%
41,335
0.19
Dec 21, 2025
124.80
124.80
121.40
123.70
123.70
-0.32%
272,837
1.27
Dec 18, 2025
125.30
125.30
124.00
124.10
124.10
-0.96%
53,115
0.25
Dec 17, 2025
125.20
127.00
123.90
125.30
125.30
+0.08%
206,878
0.97
Dec 16, 2025
124.40
127.60
122.00
125.20
125.20
+0.64%
87,636
0.41
Dec 15, 2025
125.40
126.30
123.40
124.40
124.40
-0.80%
14,856
0.07
Dec 14, 2025
127.00
127.00
124.90
125.40
125.40
-1.26%
25,946
0.12
Dec 11, 2025
126.00
129.10
126.00
127.00
127.00
-0.24%
119,869
0.56
Dec 10, 2025
127.30
129.40
126.70
127.30
127.30
0.00%
19,887
0.09
Dec 09, 2025
126.20
129.50
126.20
127.30
127.30
+0.87%
32,723
0.15
Dec 08, 2025
127.20
129.90
125.00
126.20
126.20
-0.79%
48,758
0.23
Dec 07, 2025
123.40
128.00
123.40
127.20
127.20
+3.08%
133,264
0.63
Dec 04, 2025
124.20
124.20
122.90
123.40
123.40
-0.64%
12,883
0.06
Dec 03, 2025
123.70
124.80
121.00
124.20
124.20
+0.40%
25,586
0.12
Dec 02, 2025
124.40
124.40
122.30
123.70
123.70
-0.56%
29,545
0.14
Dec 01, 2025
125.00
124.80
124.40
124.40
124.40
-0.48%
11,299
0.05
Nov 30, 2025
121.00
125.10
121.00
125.00
125.00
+3.48%
801,595
3.95
Nov 27, 2025
116.70
121.00
114.30
120.80
120.80
+3.51%
411,012
2.08
Nov 26, 2025
121.00
121.00
115.90
116.70
116.70
-3.55%
314,554
1.63
Nov 25, 2025
124.20
124.20
119.00
121.00
121.00
-2.58%
46,499
0.24
Rows: