Education
About Us
Working with TipRanks
Follow Us
YBOX Real Estate Ltd. (IL:YBOX)
:YBOX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
93.80
96.70
92.30
95.00
95.00
+1.28%
353,498
3.47
Mar 16, 2026
95.30
95.30
89.80
93.80
93.80
-1.57%
235,209
2.39
Mar 13, 2026
96.80
100.70
94.00
95.30
95.30
-1.55%
62,547
0.64
Mar 12, 2026
99.60
99.60
96.60
96.80
96.80
-2.81%
115,927
1.18
Mar 11, 2026
101.40
101.90
99.00
99.60
99.60
-1.78%
87,907
0.91
Mar 10, 2026
104.00
102.60
100.20
101.40
101.40
-2.50%
6,793
0.07
Mar 09, 2026
106.20
106.20
103.90
104.00
104.00
-2.07%
7,414
0.08
Mar 06, 2026
105.40
106.90
103.10
106.20
106.20
+0.76%
44,133
0.44
Mar 05, 2026
103.90
106.00
103.90
105.40
105.40
+1.44%
31,897
0.32
Mar 04, 2026
105.00
105.00
103.00
103.90
103.90
+0.39%
173,123
1.79
Mar 02, 2026
102.20
104.70
101.80
103.50
103.50
+1.27%
482,510
5.39
Feb 27, 2026
100.30
103.30
100.30
102.20
102.20
+1.89%
71,579
0.81
Feb 26, 2026
98.60
101.00
98.20
100.30
100.30
+1.72%
457,801
4.87
Feb 25, 2026
102.30
102.30
97.40
98.60
98.60
-1.50%
253,663
2.63
Feb 24, 2026
102.30
102.30
98.50
100.10
100.10
-2.15%
285,239
2.94
Feb 23, 2026
102.90
102.80
101.30
102.30
102.30
-0.58%
60,344
0.62
Feb 20, 2026
102.00
105.20
101.20
102.90
102.90
+0.88%
46,286
0.46
Feb 19, 2026
103.30
103.30
101.00
102.00
102.00
-1.26%
41,498
0.41
Feb 18, 2026
107.20
108.90
101.00
103.30
103.30
-3.64%
150,768
1.37
Feb 17, 2026
108.70
109.90
105.00
107.20
107.20
-1.38%
46,916
0.34
Feb 16, 2026
102.30
111.00
102.30
108.70
108.70
+6.26%
213,688
1.57
Feb 13, 2026
101.60
102.40
101.60
102.30
102.30
+0.69%
3,397
0.02
Feb 12, 2026
102.50
102.90
101.00
101.60
101.60
-0.88%
77,720
0.55
Feb 11, 2026
102.50
103.10
100.70
102.50
102.50
-2.19%
21,595
0.15
Feb 10, 2026
105.00
107.80
104.10
104.80
104.80
-0.19%
133,068
0.91
Feb 09, 2026
109.80
109.80
102.20
105.00
105.00
+4.06%
70,840
0.49
Feb 06, 2026
100.00
101.50
100.00
100.90
100.90
+1.20%
23,948
0.16
Feb 05, 2026
105.00
105.00
98.30
99.70
99.70
-5.05%
88,686
0.57
Feb 04, 2026
106.70
108.50
101.20
105.00
105.00
-1.59%
185,906
1.12
Feb 03, 2026
106.30
108.50
105.10
106.70
106.70
+0.38%
11,916
0.07
Feb 02, 2026
107.80
108.30
105.00
106.30
106.30
-1.39%
131,065
0.78
Jan 30, 2026
108.50
110.80
107.00
107.80
107.80
-0.65%
19,541
0.12
Jan 29, 2026
109.90
111.00
104.50
108.50
108.50
-1.27%
139,153
0.82
Jan 28, 2026
114.30
114.30
109.50
109.90
109.90
-3.85%
63,240
0.37
Jan 27, 2026
117.60
118.50
112.00
114.30
114.30
-2.81%
14,973
0.09
Jan 26, 2026
119.70
119.70
116.30
117.60
117.60
-1.75%
18,596
0.11
Jan 23, 2026
121.00
121.90
118.60
119.70
119.70
-1.07%
6,844
0.04
Jan 22, 2026
118.50
123.20
118.30
121.00
121.00
+2.11%
23,474
0.13
Jan 21, 2026
118.70
118.90
117.00
118.50
118.50
-0.17%
27,651
0.16
Jan 20, 2026
125.00
125.00
117.00
118.70
118.70
-4.27%
49,014
0.28
Jan 19, 2026
124.90
124.90
123.90
124.00
124.00
-0.72%
6,412
0.04
Jan 16, 2026
124.30
125.50
124.20
124.90
124.90
+0.48%
21,022
0.12
Jan 15, 2026
120.70
124.70
116.00
124.30
124.30
+2.98%
83,808
0.48
Jan 14, 2026
121.70
121.70
119.00
120.70
120.70
-0.82%
8,393
0.05
Jan 13, 2026
121.70
122.90
121.20
121.70
121.70
+2.10%
28,165
0.15
Jan 12, 2026
121.60
122.00
118.00
119.20
119.20
-1.97%
51,089
0.27
Jan 09, 2026
125.80
129.50
120.30
121.60
121.60
-3.34%
83,525
0.44
Jan 08, 2026
124.90
127.30
121.90
125.80
125.80
+0.72%
31,260
0.16
Jan 07, 2026
127.80
128.80
122.00
124.90
124.90
-2.27%
84,865
0.44
Jan 06, 2026
123.90
128.70
122.90
127.80
127.80
+3.15%
157,176
0.80
Rows: