Education
About Us
Working with TipRanks
Follow Us
YBOX Real Estate Ltd. (IL:YBOX)
:YBOX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2025
114.50
115.50
112.30
115.30
115.30
+0.70%
105,089
0.62
Sep 07, 2025
113.10
115.40
111.00
114.50
114.50
+1.24%
124,769
0.73
Sep 04, 2025
111.80
114.60
111.40
113.10
113.10
+1.16%
20,107
0.12
Sep 03, 2025
112.70
115.00
111.00
111.80
111.80
-1.32%
3,036
0.02
Sep 02, 2025
111.80
113.60
111.20
113.30
113.30
+1.34%
32,808
0.18
Sep 01, 2025
112.30
112.40
111.10
111.80
111.80
-0.45%
44,927
0.25
Aug 31, 2025
114.90
114.40
111.10
112.30
112.30
-2.26%
42,792
0.24
Aug 28, 2025
115.00
115.40
114.00
114.90
114.90
-1.96%
49,526
0.27
Aug 27, 2025
117.70
118.30
115.20
117.20
117.20
-0.42%
29,251
0.16
Aug 26, 2025
124.10
123.90
117.60
117.70
117.70
-5.16%
120,095
0.66
Aug 25, 2025
124.50
124.50
123.20
124.10
124.10
-0.32%
12,794
0.07
Aug 24, 2025
124.40
127.70
124.00
124.50
124.50
+0.08%
105,926
0.59
Aug 21, 2025
124.00
128.00
124.00
124.40
124.40
+0.32%
18,963
0.10
Aug 20, 2025
124.00
124.20
121.20
124.00
124.00
0.00%
50,647
0.28
Aug 19, 2025
124.80
126.30
123.00
124.00
124.00
-0.64%
60,074
0.32
Aug 18, 2025
125.80
126.10
123.30
124.80
124.80
-0.79%
61,347
0.33
Aug 17, 2025
125.10
126.00
124.20
125.80
125.80
+0.56%
40,889
0.22
Aug 14, 2025
120.10
128.40
120.10
125.10
125.10
+0.81%
166,822
0.91
Aug 13, 2025
121.00
125.80
121.00
124.10
124.10
+2.56%
77,664
0.43
Aug 12, 2025
123.20
123.80
119.40
121.00
121.00
-1.79%
500,796
2.83
Aug 11, 2025
123.50
124.60
120.40
123.20
123.20
-0.24%
15,055
0.08
Aug 10, 2025
123.00
125.00
123.00
123.50
123.50
+0.41%
29,765
0.17
Aug 07, 2025
125.10
127.60
123.00
123.00
123.00
-1.68%
106,931
0.59
Aug 06, 2025
126.30
126.30
122.90
125.10
125.10
-0.95%
93,831
0.51
Aug 05, 2025
131.40
131.40
126.30
126.30
126.30
-3.88%
292,546
1.62
Aug 04, 2025
134.90
134.40
130.00
131.40
131.40
-2.59%
28,248
0.16
Jul 31, 2025
135.60
135.60
133.00
134.90
134.90
-0.52%
32,931
0.18
Jul 30, 2025
135.90
136.00
135.50
135.60
135.60
-0.22%
176,569
0.97
Jul 29, 2025
135.80
136.30
135.70
135.90
135.90
+0.07%
46,535
0.26
Jul 28, 2025
135.80
136.30
135.50
135.80
135.80
0.00%
186,925
1.04
Jul 27, 2025
138.70
138.70
135.60
135.80
135.80
0.00%
129,528
0.72
Jul 24, 2025
134.60
139.40
133.30
135.80
135.80
+0.89%
54,969
0.31
Jul 23, 2025
133.60
135.90
133.40
134.60
134.60
+0.75%
72,226
0.40
Jul 22, 2025
135.30
136.90
132.80
133.60
133.60
-1.26%
90,536
0.51
Jul 21, 2025
135.50
136.50
134.50
135.30
135.30
+0.15%
68,731
0.39
Jul 20, 2025
135.20
136.10
134.60
135.10
135.10
-0.07%
58,930
0.33
Jul 17, 2025
132.30
137.00
132.30
135.20
135.20
+1.27%
262,215
1.51
Jul 16, 2025
143.50
143.50
131.70
133.50
133.50
-6.97%
814,285
5.02
Jul 15, 2025
145.70
147.20
142.60
143.50
143.50
-1.51%
252,419
1.57
Jul 14, 2025
141.50
148.50
137.90
145.70
145.70
+2.97%
830,911
5.58
Jul 13, 2025
144.70
144.70
141.20
141.50
141.50
-0.84%
89,577
0.60
Jul 10, 2025
142.60
144.50
142.50
142.70
142.70
+0.07%
507,620
3.57
Jul 09, 2025
137.80
143.00
137.80
142.60
142.60
+3.48%
229,932
1.64
Jul 08, 2025
142.60
142.90
136.00
137.80
137.80
-3.37%
73,295
0.53
Jul 07, 2025
141.30
144.70
139.40
142.60
142.60
+0.92%
43,737
0.31
Jul 06, 2025
141.60
143.00
135.40
141.30
141.30
-0.21%
109,595
0.78
Jul 03, 2025
141.10
144.90
139.50
141.60
141.60
+0.35%
132,626
0.96
Jul 02, 2025
134.40
142.00
134.40
141.10
141.10
+4.99%
277,802
2.07
Jul 01, 2025
132.40
135.00
132.40
134.40
134.40
+1.51%
156,600
1.18
Jun 30, 2025
130.90
133.90
130.00
132.40
132.40
-1.05%
105,931
0.79
Rows: