Education
About Us
Working with TipRanks
Follow Us
YBOX Real Estate Ltd. (IL:YBOX)
:YBOX
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
134.40
142.00
134.40
141.10
141.10
+4.99%
277,802
2.07
Jul 01, 2025
132.40
135.00
132.40
134.40
134.40
+1.51%
156,600
1.18
Jun 30, 2025
130.90
133.90
130.00
132.40
132.40
-1.05%
105,931
0.79
Jun 29, 2025
128.80
134.20
128.70
133.80
133.80
+3.88%
261,913
2.00
Jun 26, 2025
127.80
132.60
127.80
128.80
128.80
+0.78%
124,061
0.96
Jun 25, 2025
121.80
130.00
121.30
127.80
127.80
+5.36%
437,469
3.51
Jun 24, 2025
117.60
122.00
117.60
121.30
121.30
+3.15%
579,609
4.94
Jun 23, 2025
117.00
118.00
114.90
117.60
117.60
+0.51%
129,239
1.10
Jun 22, 2025
112.20
119.90
112.20
117.00
117.00
+4.28%
215,710
1.52
Jun 19, 2025
113.40
115.80
112.00
112.20
112.20
-1.06%
451,728
3.21
Jun 18, 2025
114.60
116.30
112.00
113.40
113.40
-1.05%
431,849
3.16
Jun 17, 2025
109.80
116.40
109.80
114.60
114.60
+4.37%
192,694
1.43
Jun 16, 2025
97.80
111.10
97.80
109.80
109.80
+12.27%
533,253
4.16
Jun 15, 2025
102.60
102.90
96.40
97.80
97.80
-4.68%
199,812
1.50
Jun 12, 2025
105.10
104.30
102.00
102.60
102.60
-2.38%
85,894
0.65
Jun 11, 2025
104.90
106.00
104.10
105.10
105.10
+0.19%
57,714
0.43
Jun 10, 2025
105.60
105.60
103.60
104.90
104.90
-0.66%
54,481
0.40
Jun 09, 2025
105.60
107.50
105.00
105.60
105.60
0.00%
246,185
1.84
Jun 08, 2025
106.90
109.60
104.00
105.60
105.60
-1.22%
27,067
0.20
Jun 05, 2025
105.60
110.00
105.60
106.90
106.90
+1.23%
218,352
1.52
Jun 04, 2025
116.00
116.50
105.60
105.60
105.60
-8.97%
278,443
1.96
Jun 03, 2025
115.80
116.20
114.10
116.00
116.00
+0.17%
31,732
0.22
May 29, 2025
117.60
117.60
114.30
115.80
115.80
-0.09%
87,311
0.49
May 28, 2025
116.10
117.20
115.00
115.90
115.90
-0.17%
133,433
0.74
May 27, 2025
114.50
116.60
113.60
116.10
116.10
+1.40%
55,286
0.29
May 26, 2025
111.80
116.30
111.00
114.50
114.50
+2.42%
90,010
0.47
May 25, 2025
111.70
111.80
111.70
111.80
111.80
+0.09%
21,419
0.11
May 22, 2025
112.90
115.20
110.00
111.70
111.70
-3.21%
109,126
0.54
May 21, 2025
117.30
117.30
114.90
115.40
115.40
-1.62%
17,656
0.08
May 20, 2025
118.70
118.70
115.70
117.30
117.30
-1.18%
25,495
0.11
May 19, 2025
118.30
120.90
115.00
118.70
118.70
+0.34%
352,900
1.52
May 18, 2025
119.40
119.90
116.10
118.30
118.30
-0.92%
28,321
0.12
May 15, 2025
122.20
122.20
117.60
119.40
119.40
-0.17%
20,705
0.09
May 14, 2025
118.70
120.70
118.10
119.60
119.60
+0.76%
98,587
0.39
May 13, 2025
118.80
119.60
117.10
118.70
118.70
-0.08%
27,705
0.11
May 12, 2025
120.10
122.20
118.80
118.80
118.80
-1.08%
150,348
0.57
May 11, 2025
122.00
122.00
119.20
120.10
120.10
-1.72%
94,252
0.33
May 08, 2025
122.90
122.90
121.00
122.20
122.20
+1.58%
115,074
0.39
May 07, 2025
119.10
122.80
118.10
120.30
120.30
+1.01%
269,029
0.87
May 06, 2025
123.20
125.40
119.10
119.10
119.10
-3.33%
218,356
0.70
May 05, 2025
124.60
130.70
120.50
123.20
123.20
-1.12%
83,594
0.26
May 04, 2025
119.10
125.70
119.10
124.60
124.60
+4.62%
17,355
0.05
Apr 29, 2025
121.40
120.80
117.20
119.10
119.10
-1.89%
140,543
0.43
Apr 28, 2025
123.70
123.70
121.30
121.40
121.40
-1.86%
107,056
0.32
Apr 27, 2025
124.00
128.60
121.10
123.70
123.70
-0.24%
69,691
0.21
Apr 24, 2025
124.40
128.60
120.90
124.00
124.00
-0.32%
85,754
0.22
Apr 23, 2025
125.50
129.90
123.50
124.40
124.40
-0.88%
154,643
0.40
Apr 22, 2025
128.00
127.10
124.80
125.50
125.50
-1.95%
17,464
0.04
Apr 21, 2025
128.00
128.00
128.00
128.00
128.00
0.00%
905
<0.01
Apr 20, 2025
129.20
128.90
126.60
128.00
128.00
-0.93%
33,613
0.08
Rows: