Education
About Us
Working with TipRanks
Follow Us
YBOX Real Estate Ltd. (IL:YBOX)
:YBOX
Time Period
1Y
Events
Historical Prices
Rows:
Aug 14, 2025
120.10
128.40
120.10
125.10
125.10
+0.81%
166,822
0.91
Aug 13, 2025
121.00
125.80
121.00
124.10
124.10
+2.56%
77,664
0.43
Aug 12, 2025
123.20
123.80
119.40
121.00
121.00
-1.79%
500,796
2.83
Aug 11, 2025
123.50
124.60
120.40
123.20
123.20
-0.24%
15,055
0.08
Aug 10, 2025
123.00
125.00
123.00
123.50
123.50
+0.41%
29,765
0.17
Aug 07, 2025
125.10
127.60
123.00
123.00
123.00
-1.68%
106,931
0.59
Aug 06, 2025
126.30
126.30
122.90
125.10
125.10
-0.95%
93,831
0.51
Aug 05, 2025
131.40
131.40
126.30
126.30
126.30
-3.88%
292,546
1.62
Aug 04, 2025
134.90
134.40
130.00
131.40
131.40
-2.59%
28,248
0.16
Jul 31, 2025
135.60
135.60
133.00
134.90
134.90
-0.52%
32,931
0.18
Jul 30, 2025
135.90
136.00
135.50
135.60
135.60
-0.22%
176,569
0.97
Jul 29, 2025
135.80
136.30
135.70
135.90
135.90
+0.07%
46,535
0.26
Jul 28, 2025
135.80
136.30
135.50
135.80
135.80
0.00%
186,925
1.04
Jul 27, 2025
138.70
138.70
135.60
135.80
135.80
0.00%
129,528
0.72
Jul 24, 2025
134.60
139.40
133.30
135.80
135.80
+0.89%
54,969
0.31
Jul 23, 2025
133.60
135.90
133.40
134.60
134.60
+0.75%
72,226
0.40
Jul 22, 2025
135.30
136.90
132.80
133.60
133.60
-1.26%
90,536
0.51
Jul 21, 2025
135.50
136.50
134.50
135.30
135.30
+0.15%
68,731
0.39
Jul 20, 2025
135.20
136.10
134.60
135.10
135.10
-0.07%
58,930
0.33
Jul 17, 2025
132.30
137.00
132.30
135.20
135.20
+1.27%
262,215
1.51
Jul 16, 2025
143.50
143.50
131.70
133.50
133.50
-6.97%
814,285
5.02
Jul 15, 2025
145.70
147.20
142.60
143.50
143.50
-1.51%
252,419
1.57
Jul 14, 2025
141.50
148.50
137.90
145.70
145.70
+2.97%
830,911
5.58
Jul 13, 2025
144.70
144.70
141.20
141.50
141.50
-0.84%
89,577
0.60
Jul 10, 2025
142.60
144.50
142.50
142.70
142.70
+0.07%
507,620
3.57
Jul 09, 2025
137.80
143.00
137.80
142.60
142.60
+3.48%
229,932
1.64
Jul 08, 2025
142.60
142.90
136.00
137.80
137.80
-3.37%
73,295
0.53
Jul 07, 2025
141.30
144.70
139.40
142.60
142.60
+0.92%
43,737
0.31
Jul 06, 2025
141.60
143.00
135.40
141.30
141.30
-0.21%
109,595
0.78
Jul 03, 2025
141.10
144.90
139.50
141.60
141.60
+0.35%
132,626
0.96
Jul 02, 2025
134.40
142.00
134.40
141.10
141.10
+4.99%
277,802
2.07
Jul 01, 2025
132.40
135.00
132.40
134.40
134.40
+1.51%
156,600
1.18
Jun 30, 2025
130.90
133.90
130.00
132.40
132.40
-1.05%
105,931
0.79
Jun 29, 2025
128.80
134.20
128.70
133.80
133.80
+3.88%
261,913
2.00
Jun 26, 2025
127.80
132.60
127.80
128.80
128.80
+0.78%
124,061
0.96
Jun 25, 2025
121.80
130.00
121.30
127.80
127.80
+5.36%
437,469
3.51
Jun 24, 2025
117.60
122.00
117.60
121.30
121.30
+3.15%
579,609
4.94
Jun 23, 2025
117.00
118.00
114.90
117.60
117.60
+0.51%
129,239
1.10
Jun 22, 2025
112.20
119.90
112.20
117.00
117.00
+4.28%
215,710
1.52
Jun 19, 2025
113.40
115.80
112.00
112.20
112.20
-1.06%
451,728
3.21
Jun 18, 2025
114.60
116.30
112.00
113.40
113.40
-1.05%
431,849
3.16
Jun 17, 2025
109.80
116.40
109.80
114.60
114.60
+4.37%
192,694
1.43
Jun 16, 2025
97.80
111.10
97.80
109.80
109.80
+12.27%
533,253
4.16
Jun 15, 2025
102.60
102.90
96.40
97.80
97.80
-4.68%
199,812
1.50
Jun 12, 2025
105.10
104.30
102.00
102.60
102.60
-2.38%
85,894
0.65
Jun 11, 2025
104.90
106.00
104.10
105.10
105.10
+0.19%
57,714
0.43
Jun 10, 2025
105.60
105.60
103.60
104.90
104.90
-0.66%
54,481
0.40
Jun 09, 2025
105.60
107.50
105.00
105.60
105.60
0.00%
246,185
1.84
Jun 08, 2025
106.90
109.60
104.00
105.60
105.60
-1.22%
27,067
0.20
Jun 05, 2025
105.60
110.00
105.60
106.90
106.90
+1.23%
218,352
1.52
Rows: