Education
About Us
Working with TipRanks
Follow Us
Yacobi Group (IL:YACO)
:YACO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 17, 2026
88.00
88.00
87.00
87.00
87.00
0.00%
53,110
0.24
Mar 16, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
46,473
0.21
Mar 13, 2026
87.00
89.40
87.00
87.00
87.00
-2.79%
5,592
0.03
Mar 12, 2026
90.40
89.50
89.40
89.50
89.50
-1.00%
11,062
0.05
Mar 11, 2026
91.70
91.70
87.60
90.40
90.40
+3.31%
53,569
0.23
Mar 10, 2026
92.70
89.90
86.60
87.50
87.50
-5.61%
538,035
2.40
Mar 09, 2026
91.40
93.70
91.40
92.70
92.70
+4.98%
17,709
0.08
Mar 06, 2026
91.50
91.50
88.00
88.30
88.30
-1.56%
13,388
0.06
Mar 05, 2026
89.50
90.80
89.50
89.70
89.70
+0.22%
5,503
0.02
Mar 04, 2026
91.40
91.40
89.50
89.50
89.50
-0.56%
33,343
0.15
Mar 02, 2026
88.50
92.00
87.90
90.00
90.00
+1.69%
366,697
1.66
Feb 27, 2026
90.70
90.70
88.00
88.50
88.50
+0.57%
59,180
0.27
Feb 26, 2026
85.80
90.40
87.90
88.00
88.00
+2.56%
71,406
0.32
Feb 25, 2026
84.00
89.30
84.00
85.80
85.80
+2.14%
107,474
0.49
Feb 24, 2026
88.10
88.10
83.10
84.00
84.00
-1.29%
135,702
0.63
Feb 23, 2026
86.70
90.00
85.00
85.10
85.10
-1.85%
106,768
0.50
Feb 20, 2026
87.40
89.90
86.10
86.70
86.70
-0.80%
16,202
0.08
Feb 19, 2026
88.20
90.00
86.10
87.40
87.40
-0.91%
52,292
0.24
Feb 18, 2026
88.00
89.00
88.00
88.20
88.20
+0.23%
15,951
0.07
Feb 17, 2026
90.70
92.00
86.90
88.00
88.00
-2.98%
119,310
0.56
Feb 16, 2026
90.70
0.00
0.00
90.70
90.70
0.00%
0
0.00
Feb 13, 2026
93.20
93.20
88.40
90.70
90.70
+0.55%
28,285
0.13
Feb 12, 2026
89.00
92.00
87.50
90.20
90.20
+3.32%
72,908
0.34
Feb 11, 2026
86.60
89.80
84.00
87.30
87.30
+0.81%
23,771
0.11
Feb 10, 2026
87.40
88.90
84.40
86.60
86.60
-0.92%
66,554
0.30
Feb 09, 2026
91.80
94.40
86.30
87.40
87.40
-1.35%
337,497
1.53
Feb 06, 2026
89.80
94.30
87.00
88.60
88.60
+5.85%
476,399
2.19
Feb 05, 2026
85.00
85.00
82.00
83.70
83.70
+0.97%
137,304
0.63
Feb 04, 2026
80.20
83.70
79.40
82.90
82.90
+3.37%
142,513
0.66
Feb 03, 2026
78.00
80.90
78.00
80.20
80.20
+3.08%
204,667
0.96
Feb 02, 2026
74.40
81.00
76.30
77.80
77.80
+4.57%
18,015
0.08
Jan 30, 2026
72.90
77.20
72.90
74.40
74.40
+4.94%
35,743
0.17
Jan 29, 2026
77.00
77.00
70.00
70.90
70.90
-8.04%
71,374
0.32
Jan 28, 2026
77.10
77.10
77.10
77.10
77.10
0.00%
270
<0.01
Jan 27, 2026
77.10
77.10
77.10
77.10
77.10
0.00%
313
<0.01
Jan 26, 2026
73.50
77.20
77.00
77.10
77.10
+4.90%
3,342
0.01
Jan 23, 2026
73.60
77.50
72.90
73.50
73.50
-3.29%
19,213
0.07
Jan 22, 2026
73.90
77.70
73.90
76.00
76.00
+2.84%
17,525
0.06
Jan 21, 2026
75.80
76.80
73.60
73.90
73.90
-2.51%
12,186
0.04
Jan 20, 2026
76.70
77.60
75.00
75.80
75.80
-1.17%
6,343
0.02
Jan 19, 2026
76.00
77.30
74.40
76.70
76.70
+0.92%
17,527
0.06
Jan 16, 2026
75.00
78.00
75.00
76.00
76.00
+1.33%
31,776
0.11
Jan 15, 2026
72.30
77.90
73.50
75.00
75.00
+3.73%
44,962
0.16
Jan 14, 2026
71.90
73.90
72.00
72.30
72.30
+0.56%
16,638
0.06
Jan 13, 2026
73.00
72.80
70.40
71.90
71.90
-1.51%
190,103
0.68
Jan 12, 2026
73.00
73.00
72.70
73.00
73.00
0.00%
300,000
1.09
Jan 09, 2026
73.60
71.40
71.40
73.00
73.00
-0.82%
832
<0.01
Jan 08, 2026
73.60
0.00
0.00
73.60
73.60
0.00%
0
0.00
Jan 07, 2026
73.50
74.50
73.70
73.60
73.60
+0.14%
1,121
<0.01
Jan 06, 2026
72.80
75.00
72.50
73.50
73.50
+0.96%
122,678
0.44
Rows: