Education
About Us
Working with TipRanks
Follow Us
Yacobi Group (IL:YACO)
:YACO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 19, 2026
76.00
77.30
74.40
76.70
76.70
+0.92%
17,527
0.06
Jan 16, 2026
75.00
78.00
75.00
76.00
76.00
+1.33%
31,776
0.11
Jan 15, 2026
72.30
77.90
73.50
75.00
75.00
+3.73%
44,962
0.16
Jan 14, 2026
71.90
73.90
72.00
72.30
72.30
+0.56%
16,638
0.06
Jan 13, 2026
73.00
72.80
70.40
71.90
71.90
-1.51%
190,103
0.68
Jan 12, 2026
73.00
73.00
72.70
73.00
73.00
0.00%
300,000
1.09
Jan 09, 2026
73.60
71.40
71.40
73.00
73.00
-0.82%
832
<0.01
Jan 08, 2026
73.60
0.00
0.00
73.60
73.60
0.00%
0
0.00
Jan 07, 2026
73.50
74.50
73.70
73.60
73.60
+0.14%
1,121
<0.01
Jan 06, 2026
72.80
75.00
72.50
73.50
73.50
+0.96%
122,678
0.44
Jan 05, 2026
68.80
75.60
70.00
72.80
72.80
+5.81%
204,957
0.75
Jan 01, 2026
70.90
70.90
68.10
68.80
68.80
-0.15%
75,360
0.28
Dec 31, 2025
65.80
69.20
66.50
68.90
68.90
+4.71%
88,789
0.33
Dec 30, 2025
65.10
66.90
65.10
65.80
65.80
+1.08%
108,353
0.40
Dec 29, 2025
71.00
71.00
64.60
65.10
65.10
-6.73%
2,480,483
10.71
Dec 28, 2025
69.70
72.00
68.30
69.80
69.80
+0.14%
233,439
1.01
Dec 25, 2025
69.70
72.00
68.80
69.70
69.70
0.00%
1,899,712
9.25
Dec 24, 2025
69.10
72.00
69.00
69.70
69.70
+0.87%
3,050,853
18.29
Dec 23, 2025
71.20
73.00
68.20
69.10
69.10
-2.95%
357,052
2.18
Dec 22, 2025
72.60
76.80
71.00
71.20
71.20
-1.79%
402,561
2.46
Dec 21, 2025
85.50
85.50
70.20
72.50
72.50
+14.35%
720,970
4.44
Dec 18, 2025
63.40
63.50
63.40
63.40
63.40
0.00%
40,773
0.25
Dec 17, 2025
62.30
63.50
63.40
63.40
63.40
+1.77%
40,601
0.25
Dec 16, 2025
60.30
63.40
61.00
62.30
62.30
+3.32%
25,781
0.16
Dec 15, 2025
60.90
62.80
60.00
60.30
60.30
-0.99%
15,485
0.09
Dec 14, 2025
63.50
62.20
60.00
60.90
60.90
-4.09%
210,236
1.31
Dec 11, 2025
64.00
65.00
62.80
63.50
63.50
-2.91%
188,382
1.20
Dec 10, 2025
65.10
66.90
65.10
65.40
65.40
-1.80%
473,444
3.16
Dec 09, 2025
64.40
67.80
64.50
66.60
66.60
+3.42%
10,700
0.07
Dec 08, 2025
64.10
64.90
64.10
64.40
64.40
+0.47%
18,365
0.12
Dec 07, 2025
65.10
65.10
64.00
64.10
64.10
-1.54%
33,209
0.22
Dec 04, 2025
66.80
67.20
65.00
65.10
65.10
-2.54%
154,920
1.05
Dec 03, 2025
67.20
67.80
66.80
66.80
66.80
-2.48%
4,053
0.03
Dec 02, 2025
69.00
69.00
67.20
68.50
68.50
-0.72%
20,792
0.14
Dec 01, 2025
71.20
71.00
67.70
69.00
69.00
-3.09%
63,226
0.40
Nov 30, 2025
70.20
71.70
70.20
71.20
71.20
+1.42%
3,200
0.02
Nov 27, 2025
74.60
74.60
69.40
70.20
70.20
-4.62%
24,230
0.14
Nov 26, 2025
73.60
70.40
70.40
73.60
73.60
0.00%
1
<0.01
Nov 25, 2025
73.60
73.60
73.50
73.60
73.60
+2.94%
10,000
0.06
Nov 24, 2025
70.60
72.00
70.60
71.50
71.50
-0.69%
11,334
0.06
Nov 23, 2025
72.30
72.30
72.30
72.00
72.00
+0.28%
1,000
<0.01
Nov 20, 2025
72.10
74.50
70.10
71.80
71.80
-0.42%
43,565
0.24
Nov 19, 2025
70.00
74.70
69.10
72.10
72.10
+3.00%
89,644
0.48
Nov 18, 2025
72.70
72.70
68.00
70.00
70.00
-0.99%
106,142
0.50
Nov 17, 2025
71.90
74.50
70.00
70.70
70.70
+1.43%
128,029
0.58
Nov 16, 2025
69.90
71.60
69.00
69.70
69.70
-1.55%
33,731
0.15
Nov 13, 2025
72.90
72.90
69.80
70.80
70.80
-0.28%
87,316
0.40
Nov 12, 2025
69.50
72.00
69.00
71.00
71.00
+5.81%
350,776
1.63
Nov 11, 2025
65.00
68.00
64.90
67.10
67.10
+3.23%
216,196
1.02
Nov 10, 2025
64.80
65.10
64.50
65.00
65.00
+1.40%
302,644
1.46
Rows: