Education
About Us
Working with TipRanks
Follow Us
Yacobi Group (IL:YACO)
:YACO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 25, 2025
69.70
72.00
68.80
69.70
69.70
0.00%
1,899,712
9.25
Dec 24, 2025
69.10
72.00
69.00
69.70
69.70
+0.87%
3,050,853
18.29
Dec 23, 2025
71.20
73.00
68.20
69.10
69.10
-2.95%
357,052
2.18
Dec 22, 2025
72.60
76.80
71.00
71.20
71.20
-1.79%
402,561
2.46
Dec 21, 2025
85.50
85.50
70.20
72.50
72.50
+14.35%
720,970
4.44
Dec 18, 2025
63.40
63.50
63.40
63.40
63.40
0.00%
40,773
0.25
Dec 17, 2025
62.30
63.50
63.40
63.40
63.40
+1.77%
40,601
0.25
Dec 16, 2025
60.30
63.40
61.00
62.30
62.30
+3.32%
25,781
0.16
Dec 15, 2025
60.90
62.80
60.00
60.30
60.30
-0.99%
15,485
0.09
Dec 14, 2025
63.50
62.20
60.00
60.90
60.90
-4.09%
210,236
1.31
Dec 11, 2025
64.00
65.00
62.80
63.50
63.50
-2.91%
188,382
1.20
Dec 10, 2025
65.10
66.90
65.10
65.40
65.40
-1.80%
473,444
3.16
Dec 09, 2025
64.40
67.80
64.50
66.60
66.60
+3.42%
10,700
0.07
Dec 08, 2025
64.10
64.90
64.10
64.40
64.40
+0.47%
18,365
0.12
Dec 07, 2025
65.10
65.10
64.00
64.10
64.10
-1.54%
33,209
0.22
Dec 04, 2025
66.80
67.20
65.00
65.10
65.10
-2.54%
154,920
1.05
Dec 03, 2025
67.20
67.80
66.80
66.80
66.80
-2.48%
4,053
0.03
Dec 02, 2025
69.00
69.00
67.20
68.50
68.50
-0.72%
20,792
0.14
Dec 01, 2025
71.20
71.00
67.70
69.00
69.00
-3.09%
63,226
0.40
Nov 30, 2025
70.20
71.70
70.20
71.20
71.20
+1.42%
3,200
0.02
Nov 27, 2025
74.60
74.60
69.40
70.20
70.20
-4.62%
24,230
0.14
Nov 26, 2025
73.60
70.40
70.40
73.60
73.60
0.00%
1
<0.01
Nov 25, 2025
73.60
73.60
73.50
73.60
73.60
+2.94%
10,000
0.06
Nov 24, 2025
70.60
72.00
70.60
71.50
71.50
-0.69%
11,334
0.06
Nov 23, 2025
72.30
72.30
72.30
72.00
72.00
+0.28%
1,000
<0.01
Nov 20, 2025
72.10
74.50
70.10
71.80
71.80
-0.42%
43,565
0.24
Nov 19, 2025
70.00
74.70
69.10
72.10
72.10
+3.00%
89,644
0.48
Nov 18, 2025
72.70
72.70
68.00
70.00
70.00
-0.99%
106,142
0.50
Nov 17, 2025
71.90
74.50
70.00
70.70
70.70
+1.43%
128,029
0.58
Nov 16, 2025
69.90
71.60
69.00
69.70
69.70
-1.55%
33,731
0.15
Nov 13, 2025
72.90
72.90
69.80
70.80
70.80
-0.28%
87,316
0.40
Nov 12, 2025
69.50
72.00
69.00
71.00
71.00
+5.81%
350,776
1.63
Nov 11, 2025
65.00
68.00
64.90
67.10
67.10
+3.23%
216,196
1.02
Nov 10, 2025
64.80
65.10
64.50
65.00
65.00
+1.40%
302,644
1.46
Nov 09, 2025
61.10
65.00
61.70
64.10
64.10
+4.91%
98,175
0.47
Nov 06, 2025
61.00
62.00
61.00
61.10
61.10
+0.16%
29,085
0.14
Nov 05, 2025
61.00
62.10
61.00
61.00
61.00
0.00%
91,128
0.44
Nov 04, 2025
62.50
62.30
60.50
61.00
61.00
-2.40%
36,321
0.17
Nov 03, 2025
62.80
63.00
60.90
62.50
62.50
-0.48%
77,631
0.36
Nov 02, 2025
62.80
66.60
60.90
62.80
62.80
0.00%
632,038
3.07
Oct 30, 2025
63.10
63.10
61.10
62.80
62.80
+0.80%
726,517
3.66
Oct 29, 2025
61.50
67.20
61.90
62.30
62.30
+1.30%
372,392
1.92
Oct 28, 2025
61.50
66.40
59.00
61.50
61.50
0.00%
1,735,132
10.38
Oct 27, 2025
60.20
63.00
61.00
61.50
61.50
+2.16%
125,938
0.75
Oct 26, 2025
60.20
60.30
60.20
60.20
60.20
0.00%
649,486
4.11
Oct 23, 2025
58.00
61.70
58.00
60.20
60.20
+3.79%
56,601
0.36
Oct 22, 2025
60.00
60.00
57.50
58.00
58.00
-3.33%
204,796
1.33
Oct 21, 2025
61.00
60.00
60.00
60.00
60.00
-1.64%
16,393
0.11
Oct 20, 2025
61.00
―
―
61.00
61.00
0.00%
0
0.00
Oct 19, 2025
61.00
―
―
61.00
61.00
0.00%
0
0.00
Rows: