Education
About Us
Working with TipRanks
Follow Us
Yacobi Group (IL:YACO)
:YACO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
59.40
64.20
61.00
63.50
63.50
+6.90%
647,668
4.66
Sep 09, 2025
58.40
60.00
58.40
59.40
59.40
+1.71%
113,885
0.82
Sep 08, 2025
62.40
62.00
57.70
58.40
58.40
-6.41%
90,571
0.66
Sep 07, 2025
62.30
62.50
62.50
62.40
62.40
+0.16%
790
<0.01
Sep 04, 2025
62.10
62.70
62.70
62.30
62.30
+0.32%
1,000
<0.01
Sep 03, 2025
62.10
―
―
62.10
62.10
0.00%
0
0.00
Sep 02, 2025
64.70
62.20
62.10
62.10
62.10
-4.02%
4,270
0.03
Sep 01, 2025
64.70
64.70
64.70
64.70
64.70
0.00%
800
<0.01
Aug 31, 2025
65.60
65.60
63.10
64.70
64.70
-1.37%
15,801
0.11
Aug 28, 2025
64.00
65.60
65.60
65.60
65.60
+2.50%
6,000
0.04
Aug 27, 2025
59.60
64.60
62.50
64.00
64.00
+7.38%
24,532
0.18
Aug 26, 2025
57.20
60.00
58.80
59.60
59.60
+4.20%
23,500
0.17
Aug 25, 2025
54.40
58.00
55.50
57.20
57.20
+5.15%
135,635
0.99
Aug 24, 2025
56.30
56.40
53.30
54.40
54.40
-3.37%
198,935
1.48
Aug 21, 2025
56.20
58.50
56.10
56.30
56.30
+0.18%
524,206
4.15
Aug 20, 2025
55.20
57.00
53.00
56.20
56.20
+1.81%
486,655
4.11
Aug 19, 2025
57.70
57.70
55.00
55.20
55.20
-4.33%
380,925
3.38
Aug 18, 2025
58.30
58.30
57.10
57.70
57.70
-1.03%
180,201
1.64
Aug 17, 2025
60.10
60.00
58.30
58.30
58.30
-3.00%
41,402
0.38
Aug 14, 2025
60.30
60.30
60.00
60.10
60.10
-0.33%
11,998
0.11
Aug 13, 2025
60.10
64.00
58.10
60.30
60.30
+0.33%
141,137
1.31
Aug 12, 2025
59.90
64.70
52.80
60.10
60.10
+0.33%
207,853
1.96
Aug 11, 2025
61.00
61.70
59.60
59.90
59.90
+1.01%
381,796
3.74
Aug 10, 2025
63.10
61.50
54.90
59.30
59.30
-6.02%
1,826,642
23.86
Aug 07, 2025
68.00
68.30
63.00
63.10
63.10
-11.87%
675,044
9.79
Aug 06, 2025
74.60
71.60
71.60
71.60
71.60
-4.02%
3,000
0.04
Aug 05, 2025
72.70
75.20
72.70
74.60
74.60
+2.61%
8,973
0.12
Aug 04, 2025
71.20
73.00
71.90
72.70
72.70
+2.11%
30,164
0.40
Jul 31, 2025
71.20
―
―
71.20
71.20
0.00%
0
0.00
Jul 30, 2025
70.60
74.60
69.80
71.20
71.20
+0.85%
38,538
0.50
Jul 29, 2025
71.10
73.50
70.60
70.60
70.60
-0.70%
232,056
3.11
Jul 28, 2025
72.90
72.20
71.00
71.10
71.10
-2.47%
25,380
0.34
Jul 27, 2025
74.90
74.10
71.90
72.90
72.90
-2.67%
14,243
0.19
Jul 24, 2025
75.00
75.10
74.20
74.90
74.90
-0.13%
18,535
0.24
Jul 23, 2025
75.00
80.00
73.90
75.00
75.00
0.00%
509,976
7.19
Jul 22, 2025
74.20
76.70
74.20
75.00
75.00
+1.08%
45,883
0.63
Jul 21, 2025
79.50
79.50
71.10
74.20
74.20
-6.67%
268,082
3.87
Jul 20, 2025
81.40
81.40
77.80
79.50
79.50
-2.33%
71,850
0.95
Jul 17, 2025
81.50
90.40
80.00
81.40
81.40
+0.87%
64,082
0.84
Jul 16, 2025
80.00
85.90
77.20
80.70
80.70
+1.25%
205,068
2.79
Jul 15, 2025
79.70
―
―
79.70
79.70
0.00%
0
0.00
Jul 14, 2025
79.70
79.70
79.70
79.70
79.70
+3.24%
6,000
0.07
Jul 13, 2025
74.80
79.00
74.70
77.20
77.20
+3.21%
29,737
0.34
Jul 10, 2025
78.90
76.10
74.30
74.80
74.80
-5.20%
48,655
0.56
Jul 09, 2025
78.90
―
―
78.90
78.90
0.00%
0
0.00
Jul 08, 2025
78.90
―
―
78.90
78.90
0.00%
0
0.00
Jul 07, 2025
78.00
79.00
78.80
78.90
78.90
+1.15%
27,876
0.30
Jul 06, 2025
77.70
78.70
77.70
78.00
78.00
+0.39%
17,983
0.18
Jul 03, 2025
75.90
79.80
76.10
77.70
77.70
+2.37%
23,000
0.23
Jul 02, 2025
74.90
76.10
75.00
75.90
75.90
+1.34%
36,004
0.37
Rows: