Yacobi Group (IL:YACO)
TASE:YACO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
84.10
86.90
84.10
84.80
84.80
-0.35%
31,712
0.31
Apr 03, 2026
85.50
90.00
84.80
85.10
85.10
-0.47%
50,604
0.48
Mar 31, 2026
90.90
88.90
84.40
85.50
85.50
-5.94%
515,364
5.26
Mar 30, 2026
91.70
91.70
90.80
90.90
90.90
+1.34%
3,570
0.03
Mar 27, 2026
90.10
90.10
89.70
89.70
89.70
+3.10%
7,846
0.06
Mar 26, 2026
91.70
91.70
86.00
87.00
87.00
-3.65%
433,872
2.64
Mar 25, 2026
88.90
91.70
88.90
90.30
90.30
+3.79%
60,225
0.28
Mar 24, 2026
90.10
90.90
80.00
87.00
87.00
0.00%
203,155
0.95
Mar 23, 2026
91.10
91.10
87.00
87.00
87.00
-1.25%
191,333
0.88
Mar 20, 2026
86.80
89.90
89.90
88.10
88.10
+1.50%
1,000
<0.01
Mar 19, 2026
87.20
89.50
85.50
86.80
86.80
-0.46%
402,884
1.81
Mar 18, 2026
87.00
91.70
86.00
87.20
87.20
+0.23%
158,260
0.72
Mar 17, 2026
88.00
88.00
87.00
87.00
87.00
0.00%
53,110
0.24
Mar 16, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
46,473
0.21
Mar 13, 2026
87.00
89.40
87.00
87.00
87.00
-2.79%
5,592
0.03
Mar 12, 2026
90.40
89.50
89.40
89.50
89.50
-1.00%
11,062
0.05
Mar 11, 2026
91.70
91.70
87.60
90.40
90.40
+3.31%
53,569
0.23
Mar 10, 2026
92.70
89.90
86.60
87.50
87.50
-5.61%
538,035
2.40
Mar 09, 2026
91.40
93.70
91.40
92.70
92.70
+4.98%
17,709
0.08
Mar 06, 2026
91.50
91.50
88.00
88.30
88.30
-1.56%
13,388
0.06
Mar 05, 2026
89.50
90.80
89.50
89.70
89.70
+0.22%
5,503
0.02
Mar 04, 2026
91.40
91.40
89.50
89.50
89.50
-0.56%
33,343
0.15
Mar 02, 2026
88.50
92.00
87.90
90.00
90.00
+1.69%
366,697
1.66
Feb 27, 2026
90.70
90.70
88.00
88.50
88.50
+0.57%
59,180
0.27
Feb 26, 2026
85.80
90.40
87.90
88.00
88.00
+2.56%
71,406
0.32
Feb 25, 2026
84.00
89.30
84.00
85.80
85.80
+2.14%
107,474
0.49
Feb 24, 2026
88.10
88.10
83.10
84.00
84.00
-1.29%
135,702
0.63
Feb 23, 2026
86.70
90.00
85.00
85.10
85.10
-1.85%
106,768
0.50
Feb 20, 2026
87.40
89.90
86.10
86.70
86.70
-0.80%
16,202
0.08
Feb 19, 2026
88.20
90.00
86.10
87.40
87.40
-0.91%
52,292
0.24
Feb 18, 2026
88.00
89.00
88.00
88.20
88.20
+0.23%
15,951
0.07
Feb 17, 2026
90.70
92.00
86.90
88.00
88.00
-2.98%
119,310
0.56
Feb 16, 2026
90.70
0.00
0.00
90.70
90.70
0.00%
0
0.00
Feb 13, 2026
93.20
93.20
88.40
90.70
90.70
+0.55%
28,285
0.13
Feb 12, 2026
89.00
92.00
87.50
90.20
90.20
+3.32%
72,908
0.34
Feb 11, 2026
86.60
89.80
84.00
87.30
87.30
+0.81%
23,771
0.11
Feb 10, 2026
87.40
88.90
84.40
86.60
86.60
-0.92%
66,554
0.30
Feb 09, 2026
91.80
94.40
86.30
87.40
87.40
-1.35%
337,497
1.53
Feb 06, 2026
89.80
94.30
87.00
88.60
88.60
+5.85%
476,399
2.19
Feb 05, 2026
85.00
85.00
82.00
83.70
83.70
+0.97%
137,304
0.63
Feb 04, 2026
80.20
83.70
79.40
82.90
82.90
+3.37%
142,513
0.66
Feb 03, 2026
78.00
80.90
78.00
80.20
80.20
+3.08%
204,667
0.96
Feb 02, 2026
74.40
81.00
76.30
77.80
77.80
+4.57%
18,015
0.08
Jan 30, 2026
72.90
77.20
72.90
74.40
74.40
+4.94%
35,743
0.17
Jan 29, 2026
77.00
77.00
70.00
70.90
70.90
-8.04%
71,374
0.32
Jan 28, 2026
77.10
77.10
77.10
77.10
77.10
0.00%
270
<0.01
Jan 27, 2026
77.10
77.10
77.10
77.10
77.10
0.00%
313
<0.01
Jan 26, 2026
73.50
77.20
77.00
77.10
77.10
+4.90%
3,342
0.01
Jan 23, 2026
73.60
77.50
72.90
73.50
73.50
-3.29%
19,213
0.07
Jan 22, 2026
73.90
77.70
73.90
76.00
76.00
+2.84%
17,525
0.06
Rows: