Yacobi Group (IL:YACO)
TASE:YACO
Want to see IL:YACO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
88.60
85.40
80.00
82.70
82.70
-6.66%
71,162
0.67
May 19, 2026
83.70
90.80
83.70
88.60
88.60
+9.65%
79,846
0.76
May 18, 2026
82.60
82.00
80.50
80.80
80.80
-2.18%
79,427
0.73
May 15, 2026
85.00
84.20
82.00
82.60
82.60
-2.82%
52,603
0.45
May 14, 2026
88.80
88.80
84.10
85.00
85.00
-4.28%
12,398
0.10
May 13, 2026
89.10
89.70
86.60
88.80
88.80
+3.26%
4,498
0.04
May 12, 2026
89.80
89.80
85.00
86.00
86.00
-2.71%
281,661
2.36
May 11, 2026
88.90
89.70
87.00
88.40
88.40
-0.56%
29,011
0.24
May 08, 2026
85.40
90.90
85.40
88.90
88.90
+7.76%
18,098
0.15
May 07, 2026
84.90
84.90
82.10
82.50
82.50
-0.36%
6,371
0.05
May 06, 2026
87.40
90.00
81.40
82.80
82.80
-1.90%
197,654
1.69
May 05, 2026
88.70
88.70
84.00
84.40
84.40
-1.52%
126,533
1.10
May 04, 2026
86.00
89.80
85.60
85.70
85.70
+2.02%
416,371
3.84
May 01, 2026
84.60
86.00
83.70
84.00
84.00
-0.71%
187,313
1.77
Apr 30, 2026
90.50
87.60
84.50
84.60
84.60
-6.52%
506,425
5.16
Apr 29, 2026
90.50
0.00
0.00
90.50
90.50
0.00%
0
0.00
Apr 28, 2026
90.90
90.90
90.80
90.50
90.50
+0.78%
1,630
0.02
Apr 27, 2026
90.80
90.80
89.20
89.80
89.80
+0.79%
44,100
0.45
Apr 24, 2026
86.00
90.80
86.00
89.10
89.10
+3.60%
17,632
0.18
Apr 23, 2026
85.60
90.60
78.20
86.00
86.00
+0.47%
255,731
2.70
Apr 20, 2026
90.90
88.10
80.00
85.60
85.60
-5.83%
146,306
1.58
Apr 17, 2026
90.90
90.90
90.90
90.90
90.90
+0.78%
160
<0.01
Apr 16, 2026
90.00
90.90
88.30
90.20
90.20
+2.15%
37,813
0.38
Apr 15, 2026
90.70
90.70
88.10
88.30
88.30
-2.43%
17,313
0.17
Apr 14, 2026
90.80
90.80
90.00
90.50
90.50
+0.89%
3,678
0.04
Apr 13, 2026
88.90
90.90
88.90
89.70
89.70
+2.28%
31,616
0.32
Apr 10, 2026
85.30
88.90
85.20
87.70
87.70
+2.81%
51,536
0.51
Apr 09, 2026
86.90
86.90
85.20
85.30
85.30
+0.59%
30,670
0.30
Apr 06, 2026
84.10
86.90
84.10
84.80
84.80
-0.35%
31,712
0.31
Apr 03, 2026
85.50
90.00
84.80
85.10
85.10
-0.47%
50,604
0.48
Mar 31, 2026
90.90
88.90
84.40
85.50
85.50
-5.94%
515,364
5.26
Mar 30, 2026
91.70
91.70
90.80
90.90
90.90
+1.34%
3,570
0.03
Mar 27, 2026
90.10
90.10
89.70
89.70
89.70
+3.10%
7,846
0.06
Mar 26, 2026
91.70
91.70
86.00
87.00
87.00
-3.65%
433,872
2.64
Mar 25, 2026
88.90
91.70
88.90
90.30
90.30
+3.79%
60,225
0.28
Mar 24, 2026
90.10
90.90
80.00
87.00
87.00
0.00%
203,155
0.95
Mar 23, 2026
91.10
91.10
87.00
87.00
87.00
-1.25%
191,333
0.88
Mar 20, 2026
86.80
89.90
89.90
88.10
88.10
+1.50%
1,000
<0.01
Mar 19, 2026
87.20
89.50
85.50
86.80
86.80
-0.46%
402,884
1.81
Mar 18, 2026
87.00
91.70
86.00
87.20
87.20
+0.23%
158,260
0.72
Mar 17, 2026
88.00
88.00
87.00
87.00
87.00
0.00%
53,110
0.24
Mar 16, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
46,473
0.21
Mar 13, 2026
87.00
89.40
87.00
87.00
87.00
-2.79%
5,592
0.03
Mar 12, 2026
90.40
89.50
89.40
89.50
89.50
-1.00%
11,062
0.05
Mar 11, 2026
91.70
91.70
87.60
90.40
90.40
+3.31%
53,569
0.23
Mar 10, 2026
92.70
89.90
86.60
87.50
87.50
-5.61%
538,035
2.40
Mar 09, 2026
91.40
93.70
91.40
92.70
92.70
+4.98%
17,709
0.08
Mar 06, 2026
91.50
91.50
88.00
88.30
88.30
-1.56%
13,388
0.06
Mar 05, 2026
89.50
90.80
89.50
89.70
89.70
+0.22%
5,503
0.02
Mar 04, 2026
91.40
91.40
89.50
89.50
89.50
-0.56%
33,343
0.15
Rows: