Education
About Us
Working with TipRanks
Follow Us
Wilk Technologies Ltd (IL:WILK)
:WILK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
265.60
265.60
260.70
261.30
261.30
-1.62%
5,614
0.21
Dec 23, 2025
268.30
283.00
264.00
265.60
265.60
-1.01%
7,576
0.28
Dec 22, 2025
264.60
284.00
264.00
268.30
268.30
+1.40%
17,498
0.65
Dec 21, 2025
272.20
272.20
260.70
264.60
264.60
-2.00%
1,748
0.06
Dec 18, 2025
270.00
270.10
270.00
270.00
270.00
-2.14%
1,405
0.04
Dec 17, 2025
283.00
275.90
270.00
275.90
275.90
-2.51%
1,301
0.03
Dec 16, 2025
279.40
283.00
279.40
283.00
283.00
+1.29%
1,153
0.02
Dec 15, 2025
285.00
285.00
275.00
279.40
279.40
-0.57%
11,261
0.20
Dec 14, 2025
281.00
285.00
280.70
281.00
281.00
0.00%
170
<0.01
Dec 11, 2025
283.30
283.30
277.00
281.00
281.00
+1.70%
1,561
0.03
Dec 10, 2025
275.60
294.00
268.60
276.30
276.30
+0.25%
14,787
0.25
Dec 09, 2025
270.30
283.10
270.30
275.60
275.60
+1.96%
5,817
0.10
Dec 08, 2025
279.10
299.00
265.00
270.30
270.30
-3.15%
9,153
0.15
Dec 07, 2025
282.20
299.00
270.00
279.10
279.10
-0.11%
3,360
0.05
Dec 04, 2025
279.20
292.40
270.00
279.40
279.40
-4.45%
24,296
0.37
Dec 03, 2025
300.00
319.80
285.00
292.40
292.40
-2.53%
29,986
0.46
Dec 02, 2025
292.40
309.80
285.00
300.00
300.00
+3.13%
17,803
0.27
Dec 01, 2025
291.30
292.80
284.00
290.90
290.90
-0.14%
29,628
0.44
Nov 30, 2025
283.60
300.00
278.30
291.30
291.30
+2.72%
12,548
0.18
Nov 27, 2025
274.90
287.90
260.70
283.60
283.60
+10.48%
19,068
0.23
Nov 26, 2025
255.70
268.60
231.00
256.70
256.70
+0.39%
55,026
0.61
Nov 25, 2025
262.80
269.30
238.50
255.70
255.70
-2.70%
52,099
0.58
Nov 24, 2025
309.90
340.90
245.00
262.80
262.80
-15.20%
101,289
1.15
Nov 23, 2025
280.00
325.00
274.00
309.90
309.90
+13.10%
128,646
1.47
Nov 20, 2025
228.90
292.60
228.90
274.00
274.00
+19.70%
85,119
0.98
Nov 19, 2025
212.00
240.00
194.00
228.90
228.90
+6.61%
47,587
0.55
Nov 18, 2025
180.90
240.00
193.00
214.70
214.70
+18.68%
125,994
1.49
Nov 17, 2025
168.20
205.00
170.00
180.90
180.90
+7.55%
15,314
0.18
Nov 16, 2025
167.50
170.00
167.40
168.20
168.20
+0.42%
6,982
0.08
Nov 13, 2025
178.20
180.00
163.90
167.50
167.50
-6.00%
5,429
0.06
Nov 12, 2025
183.50
183.50
178.00
178.20
178.20
-2.89%
1,102
0.01
Nov 11, 2025
189.50
190.30
181.30
183.50
183.50
-3.17%
1,792
0.02
Nov 10, 2025
197.90
190.00
189.40
189.50
189.50
-4.24%
3,406
0.04
Nov 09, 2025
198.80
198.80
194.00
197.90
197.90
-0.45%
3,103
0.03
Nov 06, 2025
203.90
198.80
198.80
198.80
198.80
-2.50%
1,800
0.02
Nov 05, 2025
210.70
205.70
200.00
203.90
203.90
-3.23%
6,570
0.07
Nov 04, 2025
214.00
215.00
204.40
210.70
210.70
-1.54%
770
<0.01
Nov 03, 2025
224.30
214.00
213.70
214.00
214.00
-4.59%
5,589
0.05
Nov 02, 2025
223.50
224.30
223.50
224.30
224.30
+2.89%
4,668
0.04
Oct 30, 2025
224.30
218.70
212.00
218.00
218.00
-2.81%
2,000
0.02
Oct 29, 2025
222.60
224.40
220.00
224.30
224.30
+0.76%
1,397
0.01
Oct 28, 2025
222.60
222.60
222.60
222.60
222.60
0.00%
4
<0.01
Oct 27, 2025
224.90
223.00
214.50
222.60
222.60
-1.02%
3,088
0.02
Oct 26, 2025
231.30
225.50
217.40
224.90
224.90
-2.77%
1,512
0.01
Oct 23, 2025
205.50
236.00
196.00
231.30
231.30
+15.36%
31,798
0.24
Oct 22, 2025
199.40
224.90
189.00
200.50
200.50
+0.55%
57,712
0.45
Oct 21, 2025
195.00
208.60
195.00
199.40
199.40
+0.45%
8,390
0.06
Oct 20, 2025
204.30
224.80
190.00
198.50
198.50
-2.84%
9,733
0.07
Oct 19, 2025
225.00
219.30
200.00
204.30
204.30
-9.20%
18,130
0.14
Oct 16, 2025
225.50
225.00
225.00
225.00
225.00
-0.22%
859
<0.01
Rows: