Education
About Us
Working with TipRanks
Follow Us
Wilk Technologies Ltd (IL:WILK)
:WILK
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2025
249.60
255.90
249.60
250.10
250.10
+0.20%
170
<0.01
Sep 29, 2025
248.90
250.00
243.70
249.60
249.60
+0.28%
2,121
0.01
Sep 28, 2025
259.30
254.20
242.70
248.90
248.90
-4.01%
3,863
0.03
Sep 25, 2025
247.60
261.80
247.60
259.30
259.30
+7.37%
19,397
0.13
Sep 21, 2025
295.00
286.20
236.10
241.50
241.50
-18.14%
35,952
0.25
Sep 18, 2025
312.50
312.50
287.50
295.00
295.00
-4.84%
74,002
0.51
Sep 17, 2025
312.50
312.50
312.50
310.00
310.00
0.00%
741
<0.01
Sep 16, 2025
312.50
347.50
300.00
310.00
310.00
-0.80%
410,612
2.93
Sep 15, 2025
315.00
317.50
307.50
312.50
312.50
0.00%
116,977
0.84
Sep 14, 2025
327.50
312.50
312.50
312.50
312.50
-4.58%
21,764
0.16
Sep 11, 2025
330.00
330.00
320.00
327.50
327.50
-0.76%
9,516
0.07
Sep 10, 2025
325.00
350.00
317.50
330.00
330.00
+1.54%
61,152
0.44
Sep 09, 2025
327.50
342.50
312.50
325.00
325.00
-0.76%
284,731
2.11
Sep 08, 2025
357.50
357.50
320.00
327.50
327.50
-8.39%
640,430
5.08
Sep 07, 2025
405.00
395.00
350.00
357.50
357.50
-11.73%
817,119
7.09
Sep 04, 2025
405.00
―
―
405.00
405.00
0.00%
0
0.00
Sep 03, 2025
407.50
405.00
400.00
405.00
405.00
-0.61%
12,000
0.10
Sep 02, 2025
410.00
407.50
402.50
407.50
407.50
-0.61%
23,400
0.20
Sep 01, 2025
372.50
422.50
372.50
410.00
410.00
+10.07%
267,066
2.25
Aug 31, 2025
370.00
377.50
370.00
372.50
372.50
+0.68%
60,447
0.51
Aug 28, 2025
367.50
375.00
367.50
370.00
370.00
+0.68%
84,326
0.72
Aug 27, 2025
380.00
387.50
350.00
367.50
367.50
-3.29%
195,789
1.70
Aug 26, 2025
380.00
380.00
375.00
380.00
380.00
0.00%
33,505
0.29
Aug 25, 2025
395.00
387.50
377.50
380.00
380.00
-3.80%
42,974
0.38
Aug 24, 2025
385.00
405.00
390.00
395.00
395.00
+2.60%
99,753
0.88
Aug 21, 2025
390.00
390.00
370.00
385.00
385.00
-1.28%
89,965
0.80
Aug 20, 2025
402.50
402.50
375.00
390.00
390.00
-3.11%
107,807
0.98
Aug 19, 2025
425.00
442.50
400.00
402.50
402.50
-9.04%
956,540
9.94
Aug 18, 2025
465.00
477.50
437.50
442.50
442.50
-4.84%
411,551
4.46
Aug 17, 2025
480.00
480.00
457.50
465.00
465.00
-3.13%
39,000
0.42
Aug 14, 2025
485.00
455.00
455.00
480.00
480.00
-1.03%
2,124
0.02
Aug 13, 2025
475.00
495.00
482.50
485.00
485.00
+2.11%
116,269
1.25
Aug 12, 2025
457.50
475.00
472.50
475.00
475.00
+3.83%
58,000
0.63
Aug 11, 2025
457.50
450.00
450.00
457.50
457.50
0.00%
1,572
0.02
Aug 10, 2025
460.00
475.00
460.00
457.50
457.50
+0.55%
4,052
0.04
Aug 07, 2025
452.50
457.50
452.50
455.00
455.00
+0.55%
10,000
0.06
Aug 06, 2025
467.50
467.50
450.00
452.50
452.50
-3.21%
86,184
0.52
Aug 05, 2025
467.50
482.50
450.00
467.50
467.50
-2.09%
130,676
0.78
Aug 04, 2025
477.50
―
―
477.50
477.50
0.00%
0
0.00
Jul 31, 2025
475.00
485.00
475.00
477.50
477.50
+2.14%
8,277
0.05
Jul 30, 2025
475.00
475.00
462.50
467.50
467.50
-2.09%
56,896
0.33
Jul 29, 2025
492.50
495.00
455.00
477.50
477.50
-5.45%
135,297
0.80
Jul 28, 2025
505.00
―
―
505.00
505.00
0.00%
0
0.00
Jul 27, 2025
475.00
527.50
462.50
505.00
505.00
+6.32%
467,365
2.85
Jul 24, 2025
487.50
485.00
437.50
475.00
475.00
-2.56%
916,108
6.10
Jul 23, 2025
487.50
487.50
487.50
487.50
487.50
0.00%
1,807
0.01
Jul 22, 2025
517.50
507.50
482.50
487.50
487.50
-5.80%
28,045
0.17
Jul 21, 2025
500.00
522.50
500.00
517.50
517.50
+8.38%
778,847
5.07
Jul 20, 2025
475.00
482.50
467.50
477.50
477.50
+0.53%
37,179
0.24
Jul 17, 2025
480.00
487.50
467.50
475.00
475.00
-1.04%
184,242
1.22
Rows: