Education
About Us
Working with TipRanks
Follow Us
Wilk Technologies Ltd (IL:WILK)
:WILK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
216.70
217.10
216.70
217.00
217.00
+0.14%
5,414
0.43
Mar 19, 2026
222.90
223.00
203.10
216.70
216.70
-2.78%
15,367
1.24
Mar 18, 2026
235.30
229.40
220.00
222.90
222.90
-5.27%
13,492
1.10
Mar 17, 2026
235.40
236.40
235.00
235.30
235.30
-2.57%
8,946
0.74
Mar 16, 2026
258.00
263.90
230.00
241.50
241.50
-3.55%
28,398
2.40
Mar 13, 2026
229.10
271.90
229.10
250.40
250.40
+9.30%
31,086
2.74
Mar 12, 2026
213.90
247.90
213.90
229.10
229.10
+7.11%
17,186
1.55
Mar 11, 2026
200.60
239.00
191.50
213.90
213.90
+6.63%
22,626
2.06
Mar 10, 2026
208.40
208.00
200.00
200.60
200.60
-3.74%
24,676
2.32
Mar 09, 2026
222.50
221.00
200.00
208.40
208.40
-6.34%
13,161
1.24
Mar 06, 2026
222.50
0.00
0.00
222.50
222.50
0.00%
0
0.00
Mar 05, 2026
225.60
214.80
214.80
222.50
222.50
-1.37%
254
0.02
Mar 04, 2026
228.20
222.50
222.50
225.60
225.60
-1.14%
398
0.03
Mar 02, 2026
228.50
234.20
222.80
228.20
228.20
-0.13%
4,659
0.40
Feb 27, 2026
228.50
0.00
0.00
228.50
228.50
0.00%
0
0.00
Feb 26, 2026
224.00
246.00
225.10
228.50
228.50
+2.01%
5,081
0.41
Feb 25, 2026
228.30
228.30
220.00
224.00
224.00
-1.88%
555
0.04
Feb 24, 2026
233.40
233.40
226.20
228.30
228.30
-1.68%
5,579
0.42
Feb 23, 2026
264.10
264.10
229.20
232.20
232.20
-12.08%
23,300
1.68
Feb 20, 2026
268.70
268.70
260.10
264.10
264.10
-1.60%
8,054
0.53
Feb 19, 2026
283.90
293.00
258.30
268.40
268.40
-5.46%
17,749
1.04
Feb 18, 2026
269.00
319.80
249.00
283.90
283.90
+14.20%
94,663
5.59
Feb 17, 2026
216.60
253.00
216.60
248.60
248.60
+14.77%
25,828
1.50
Feb 16, 2026
200.90
231.00
200.00
216.60
216.60
+7.81%
17,402
0.92
Feb 13, 2026
193.70
209.90
198.60
200.90
200.90
+3.72%
8,159
0.43
Feb 12, 2026
188.70
207.60
189.00
193.70
193.70
+2.65%
13,370
0.70
Feb 11, 2026
188.40
188.80
188.40
188.70
188.70
+0.16%
2,002
0.11
Feb 10, 2026
192.60
192.60
187.90
188.40
188.40
-4.66%
4,656
0.25
Feb 09, 2026
213.90
243.30
183.10
197.60
197.60
-5.77%
36,703
1.99
Feb 06, 2026
209.70
209.70
209.70
209.70
209.70
0.00%
180
<0.01
Feb 05, 2026
215.10
210.00
209.70
209.70
209.70
-2.51%
1,900
0.10
Feb 04, 2026
212.00
223.10
212.00
215.10
215.10
-1.65%
11,167
0.61
Feb 03, 2026
236.30
230.10
215.00
218.70
218.70
-7.45%
14,735
0.81
Feb 02, 2026
274.30
274.30
231.00
236.30
236.30
-13.85%
20,164
1.12
Jan 30, 2026
274.30
0.00
0.00
274.30
274.30
0.00%
0
0.00
Jan 29, 2026
299.20
286.30
263.30
274.30
274.30
-8.32%
10,258
0.57
Jan 28, 2026
299.20
299.20
299.20
299.20
299.20
0.00%
58
<0.01
Jan 27, 2026
298.50
301.20
301.20
299.20
299.20
+0.23%
232
0.01
Jan 26, 2026
317.30
310.00
293.20
298.50
298.50
-5.92%
3,892
0.22
Jan 23, 2026
324.20
326.00
317.00
317.30
317.30
+0.35%
6,617
0.37
Jan 22, 2026
315.40
340.00
314.90
316.20
316.20
-2.26%
6,731
0.38
Jan 21, 2026
330.00
344.00
320.00
323.50
323.50
+1.41%
20,972
1.17
Jan 20, 2026
307.30
336.50
307.30
319.00
319.00
+3.81%
21,022
1.13
Jan 19, 2026
288.20
320.00
288.20
307.30
307.30
+6.63%
18,760
1.02
Jan 16, 2026
299.50
312.00
288.10
288.20
288.20
-1.54%
28,739
1.59
Jan 15, 2026
288.00
300.00
270.00
292.70
292.70
+2.92%
50,790
2.89
Jan 14, 2026
255.80
288.00
262.20
284.40
284.40
+11.18%
34,949
2.05
Jan 13, 2026
240.00
269.00
240.00
255.80
255.80
+8.80%
8,460
0.50
Jan 12, 2026
240.90
258.50
222.40
235.10
235.10
+0.04%
9,358
0.55
Jan 09, 2026
229.00
268.00
229.00
235.00
235.00
+5.19%
10,983
0.65
Rows: