Wilk Technologies Ltd (IL:WILK)
TASE:WILK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
177.10
178.40
170.00
177.00
177.00
-0.06%
8,046
0.56
Apr 09, 2026
176.70
181.00
172.00
177.10
177.10
+0.23%
29,136
2.09
Apr 06, 2026
179.80
179.80
175.30
176.70
176.70
-1.72%
7,679
0.55
Apr 03, 2026
179.30
188.10
179.00
179.80
179.80
+0.28%
6,809
0.49
Mar 31, 2026
181.60
181.60
175.80
179.30
179.30
-0.55%
8,122
0.59
Mar 30, 2026
183.50
187.00
178.90
180.30
180.30
-1.74%
6,540
0.48
Mar 27, 2026
181.30
183.80
176.00
183.50
183.50
+1.21%
1,164
0.08
Mar 26, 2026
178.00
185.00
175.10
181.30
181.30
-10.25%
79,491
6.38
Mar 25, 2026
202.50
207.00
197.40
202.00
202.00
-0.25%
3,564
0.29
Mar 24, 2026
208.70
203.50
202.10
202.50
202.50
-2.97%
7,690
0.62
Mar 23, 2026
211.60
211.60
205.10
208.70
208.70
-3.82%
5,008
0.39
Mar 20, 2026
216.70
217.10
216.70
217.00
217.00
+0.14%
5,414
0.43
Mar 19, 2026
222.90
223.00
203.10
216.70
216.70
-2.78%
15,367
1.24
Mar 18, 2026
235.30
229.40
220.00
222.90
222.90
-5.27%
13,492
1.10
Mar 17, 2026
235.40
236.40
235.00
235.30
235.30
-2.57%
8,946
0.74
Mar 16, 2026
258.00
263.90
230.00
241.50
241.50
-3.55%
28,398
2.40
Mar 13, 2026
229.10
271.90
229.10
250.40
250.40
+9.30%
31,086
2.74
Mar 12, 2026
213.90
247.90
213.90
229.10
229.10
+7.11%
17,186
1.55
Mar 11, 2026
200.60
239.00
191.50
213.90
213.90
+6.63%
22,626
2.06
Mar 10, 2026
208.40
208.00
200.00
200.60
200.60
-3.74%
24,676
2.32
Mar 09, 2026
222.50
221.00
200.00
208.40
208.40
-6.34%
13,161
1.24
Mar 06, 2026
222.50
0.00
0.00
222.50
222.50
0.00%
0
0.00
Mar 05, 2026
225.60
214.80
214.80
222.50
222.50
-1.37%
254
0.02
Mar 04, 2026
228.20
222.50
222.50
225.60
225.60
-1.14%
398
0.03
Mar 02, 2026
228.50
234.20
222.80
228.20
228.20
-0.13%
4,659
0.40
Feb 27, 2026
228.50
0.00
0.00
228.50
228.50
0.00%
0
0.00
Feb 26, 2026
224.00
246.00
225.10
228.50
228.50
+2.01%
5,081
0.41
Feb 25, 2026
228.30
228.30
220.00
224.00
224.00
-1.88%
555
0.04
Feb 24, 2026
233.40
233.40
226.20
228.30
228.30
-1.68%
5,579
0.42
Feb 23, 2026
264.10
264.10
229.20
232.20
232.20
-12.08%
23,300
1.68
Feb 20, 2026
268.70
268.70
260.10
264.10
264.10
-1.60%
8,054
0.53
Feb 19, 2026
283.90
293.00
258.30
268.40
268.40
-5.46%
17,749
1.04
Feb 18, 2026
269.00
319.80
249.00
283.90
283.90
+14.20%
94,663
5.59
Feb 17, 2026
216.60
253.00
216.60
248.60
248.60
+14.77%
25,828
1.50
Feb 16, 2026
200.90
231.00
200.00
216.60
216.60
+7.81%
17,402
0.92
Feb 13, 2026
193.70
209.90
198.60
200.90
200.90
+3.72%
8,159
0.43
Feb 12, 2026
188.70
207.60
189.00
193.70
193.70
+2.65%
13,370
0.70
Feb 11, 2026
188.40
188.80
188.40
188.70
188.70
+0.16%
2,002
0.11
Feb 10, 2026
192.60
192.60
187.90
188.40
188.40
-4.66%
4,656
0.25
Feb 09, 2026
213.90
243.30
183.10
197.60
197.60
-5.77%
36,703
1.99
Feb 06, 2026
209.70
209.70
209.70
209.70
209.70
0.00%
180
<0.01
Feb 05, 2026
215.10
210.00
209.70
209.70
209.70
-2.51%
1,900
0.10
Feb 04, 2026
212.00
223.10
212.00
215.10
215.10
-1.65%
11,167
0.61
Feb 03, 2026
236.30
230.10
215.00
218.70
218.70
-7.45%
14,735
0.81
Feb 02, 2026
274.30
274.30
231.00
236.30
236.30
-13.85%
20,164
1.12
Jan 30, 2026
274.30
0.00
0.00
274.30
274.30
0.00%
0
0.00
Jan 29, 2026
299.20
286.30
263.30
274.30
274.30
-8.32%
10,258
0.57
Jan 28, 2026
299.20
299.20
299.20
299.20
299.20
0.00%
58
<0.01
Jan 27, 2026
298.50
301.20
301.20
299.20
299.20
+0.23%
232
0.01
Jan 26, 2026
317.30
310.00
293.20
298.50
298.50
-5.92%
3,892
0.22
Rows: