Wilk Technologies Ltd (IL:WILK)
TASE:WILK
Want to see IL:WILK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
318.30
306.00
306.00
314.20
314.20
-1.29%
230
0.01
May 19, 2026
318.30
0.00
0.00
318.30
318.30
0.00%
0
0.00
May 18, 2026
320.00
320.00
294.40
318.30
318.30
-0.53%
23,427
1.12
May 15, 2026
320.10
320.00
320.00
320.00
320.00
-0.03%
1,737
0.08
May 14, 2026
320.30
304.80
304.80
320.10
320.10
-0.06%
10
<0.01
May 13, 2026
335.20
328.00
305.00
320.30
320.30
-4.45%
2,952
0.14
May 12, 2026
304.20
347.00
300.00
335.20
335.20
+10.19%
31,070
1.49
May 11, 2026
322.20
322.20
300.00
304.20
304.20
-5.59%
10,400
0.50
May 08, 2026
317.60
325.00
320.80
322.20
322.20
+1.45%
3,455
0.17
May 07, 2026
343.20
334.60
310.10
317.60
317.60
-7.46%
14,391
0.69
May 06, 2026
348.70
350.00
335.00
343.20
343.20
-1.58%
3,292
0.16
May 05, 2026
337.10
375.00
340.00
348.70
348.70
+3.44%
58,008
2.92
May 04, 2026
288.60
343.00
288.60
337.10
337.10
+16.81%
65,013
3.44
May 01, 2026
300.00
300.00
275.00
288.60
288.60
-0.28%
22,101
1.18
Apr 30, 2026
271.50
319.00
271.50
289.40
289.40
+6.59%
28,607
1.56
Apr 29, 2026
270.10
280.80
250.00
271.50
271.50
+3.04%
26,311
1.44
Apr 28, 2026
300.00
300.00
244.70
263.50
263.50
-16.69%
128,839
7.80
Apr 27, 2026
211.60
349.90
211.60
316.30
316.30
+48.71%
209,146
15.50
Apr 24, 2026
196.90
221.30
195.00
212.70
212.70
+10.21%
34,700
2.59
Apr 23, 2026
191.10
193.00
193.00
193.00
193.00
+0.99%
6,279
0.45
Apr 20, 2026
188.40
193.00
188.40
191.10
191.10
+2.47%
16,935
1.18
Apr 17, 2026
196.00
196.00
186.40
186.50
186.50
-2.46%
2,820
0.19
Apr 16, 2026
185.00
191.90
191.00
191.20
191.20
+3.35%
1,513
0.10
Apr 15, 2026
180.60
185.10
170.00
185.00
185.00
+2.44%
4,561
0.31
Apr 14, 2026
178.80
190.00
170.00
180.60
180.60
+3.56%
27,460
1.92
Apr 13, 2026
169.00
177.50
169.00
174.40
174.40
-1.47%
7,121
0.50
Apr 10, 2026
177.10
178.40
170.00
177.00
177.00
-0.06%
8,046
0.56
Apr 09, 2026
176.70
181.00
172.00
177.10
177.10
+0.23%
29,136
2.09
Apr 06, 2026
179.80
179.80
175.30
176.70
176.70
-1.72%
7,679
0.55
Apr 03, 2026
179.30
188.10
179.00
179.80
179.80
+0.28%
6,809
0.49
Mar 31, 2026
181.60
181.60
175.80
179.30
179.30
-0.55%
8,122
0.59
Mar 30, 2026
183.50
187.00
178.90
180.30
180.30
-1.74%
6,540
0.48
Mar 27, 2026
181.30
183.80
176.00
183.50
183.50
+1.21%
1,164
0.08
Mar 26, 2026
178.00
185.00
175.10
181.30
181.30
-10.25%
79,491
6.38
Mar 25, 2026
202.50
207.00
197.40
202.00
202.00
-0.25%
3,564
0.29
Mar 24, 2026
208.70
203.50
202.10
202.50
202.50
-2.97%
7,690
0.62
Mar 23, 2026
211.60
211.60
205.10
208.70
208.70
-3.82%
5,008
0.39
Mar 20, 2026
216.70
217.10
216.70
217.00
217.00
+0.14%
5,414
0.43
Mar 19, 2026
222.90
223.00
203.10
216.70
216.70
-2.78%
15,367
1.24
Mar 18, 2026
235.30
229.40
220.00
222.90
222.90
-5.27%
13,492
1.10
Mar 17, 2026
235.40
236.40
235.00
235.30
235.30
-2.57%
8,946
0.74
Mar 16, 2026
258.00
263.90
230.00
241.50
241.50
-3.55%
28,398
2.40
Mar 13, 2026
229.10
271.90
229.10
250.40
250.40
+9.30%
31,086
2.74
Mar 12, 2026
213.90
247.90
213.90
229.10
229.10
+7.11%
17,186
1.55
Mar 11, 2026
200.60
239.00
191.50
213.90
213.90
+6.63%
22,626
2.06
Mar 10, 2026
208.40
208.00
200.00
200.60
200.60
-3.74%
24,676
2.32
Mar 09, 2026
222.50
221.00
200.00
208.40
208.40
-6.34%
13,161
1.24
Mar 06, 2026
222.50
0.00
0.00
222.50
222.50
0.00%
0
0.00
Mar 05, 2026
225.60
214.80
214.80
222.50
222.50
-1.37%
254
0.02
Mar 04, 2026
228.20
222.50
222.50
225.60
225.60
-1.14%
398
0.03
Rows: