Education
About Us
Working with TipRanks
Follow Us
Wilk Technologies Ltd (IL:WILK)
:WILK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 02, 2025
292.40
309.80
285.00
300.00
300.00
+3.13%
17,803
0.27
Dec 01, 2025
291.30
292.80
284.00
290.90
290.90
-0.14%
29,628
0.44
Nov 30, 2025
283.60
300.00
278.30
291.30
291.30
+2.72%
12,548
0.18
Nov 27, 2025
274.90
287.90
260.70
283.60
283.60
+10.48%
19,068
0.23
Nov 26, 2025
255.70
268.60
231.00
256.70
256.70
+0.39%
55,026
0.61
Nov 25, 2025
262.80
269.30
238.50
255.70
255.70
-2.70%
52,099
0.58
Nov 24, 2025
309.90
340.90
245.00
262.80
262.80
-15.20%
101,289
1.15
Nov 23, 2025
280.00
325.00
274.00
309.90
309.90
+13.10%
128,646
1.47
Nov 20, 2025
228.90
292.60
228.90
274.00
274.00
+19.70%
85,119
0.98
Nov 19, 2025
212.00
240.00
194.00
228.90
228.90
+6.61%
47,587
0.55
Nov 18, 2025
180.90
240.00
193.00
214.70
214.70
+18.68%
125,994
1.49
Nov 17, 2025
168.20
205.00
170.00
180.90
180.90
+7.55%
15,314
0.18
Nov 16, 2025
167.50
170.00
167.40
168.20
168.20
+0.42%
6,982
0.08
Nov 13, 2025
178.20
180.00
163.90
167.50
167.50
-6.00%
5,429
0.06
Nov 12, 2025
183.50
183.50
178.00
178.20
178.20
-2.89%
1,102
0.01
Nov 11, 2025
189.50
190.30
181.30
183.50
183.50
-3.17%
1,792
0.02
Nov 10, 2025
197.90
190.00
189.40
189.50
189.50
-4.24%
3,406
0.04
Nov 09, 2025
198.80
198.80
194.00
197.90
197.90
-0.45%
3,103
0.03
Nov 06, 2025
203.90
198.80
198.80
198.80
198.80
-2.50%
1,800
0.02
Nov 05, 2025
210.70
205.70
200.00
203.90
203.90
-3.23%
6,570
0.07
Nov 04, 2025
214.00
215.00
204.40
210.70
210.70
-1.54%
770
<0.01
Nov 03, 2025
224.30
214.00
213.70
214.00
214.00
-4.59%
5,589
0.05
Nov 02, 2025
223.50
224.30
223.50
224.30
224.30
+2.89%
4,668
0.04
Oct 30, 2025
224.30
218.70
212.00
218.00
218.00
-2.81%
2,000
0.02
Oct 29, 2025
222.60
224.40
220.00
224.30
224.30
+0.76%
1,397
0.01
Oct 28, 2025
222.60
222.60
222.60
222.60
222.60
0.00%
4
<0.01
Oct 27, 2025
224.90
223.00
214.50
222.60
222.60
-1.02%
3,088
0.02
Oct 26, 2025
231.30
225.50
217.40
224.90
224.90
-2.77%
1,512
0.01
Oct 23, 2025
205.50
236.00
196.00
231.30
231.30
+15.36%
31,798
0.24
Oct 22, 2025
199.40
224.90
189.00
200.50
200.50
+0.55%
57,712
0.45
Oct 21, 2025
195.00
208.60
195.00
199.40
199.40
+0.45%
8,390
0.06
Oct 20, 2025
204.30
224.80
190.00
198.50
198.50
-2.84%
9,733
0.07
Oct 19, 2025
225.00
219.30
200.00
204.30
204.30
-9.20%
18,130
0.14
Oct 16, 2025
225.50
225.00
225.00
225.00
225.00
-0.22%
859
<0.01
Oct 15, 2025
229.50
240.00
219.80
225.50
225.50
-1.74%
9,653
0.07
Oct 12, 2025
236.10
234.00
224.20
229.50
229.50
-2.80%
6,811
0.05
Oct 09, 2025
238.20
238.70
226.40
236.10
236.10
-0.88%
1,318
<0.01
Oct 08, 2025
245.20
245.50
232.50
238.20
238.20
-2.85%
3,008
0.02
Oct 05, 2025
250.10
255.10
245.10
245.20
245.20
-1.96%
3,000
0.02
Sep 30, 2025
249.60
255.90
249.60
250.10
250.10
+0.20%
170
<0.01
Sep 29, 2025
248.90
250.00
243.70
249.60
249.60
+0.28%
2,121
0.01
Sep 28, 2025
259.30
254.20
242.70
248.90
248.90
-4.01%
3,863
0.03
Sep 25, 2025
247.60
261.80
247.60
259.30
259.30
+7.37%
19,397
0.13
Sep 21, 2025
295.00
286.20
236.10
241.50
241.50
-18.14%
35,952
0.25
Sep 18, 2025
312.50
312.50
287.50
295.00
295.00
-4.84%
74,002
0.51
Sep 17, 2025
312.50
312.50
312.50
310.00
310.00
0.00%
741
<0.01
Sep 16, 2025
312.50
347.50
300.00
310.00
310.00
-0.80%
410,612
2.93
Sep 15, 2025
315.00
317.50
307.50
312.50
312.50
0.00%
116,977
0.84
Sep 14, 2025
327.50
312.50
312.50
312.50
312.50
-4.58%
21,764
0.16
Sep 11, 2025
330.00
330.00
320.00
327.50
327.50
-0.76%
9,516
0.07
Rows: