Education
About Us
Working with TipRanks
Follow Us
Wilk Technologies Ltd (IL:WILK)
:WILK
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
212.00
223.10
212.00
215.10
215.10
-1.65%
11,167
0.61
Feb 03, 2026
236.30
230.10
215.00
218.70
218.70
-7.45%
14,735
0.81
Feb 02, 2026
274.30
274.30
231.00
236.30
236.30
-13.85%
20,164
1.12
Jan 30, 2026
274.30
0.00
0.00
274.30
274.30
0.00%
0
0.00
Jan 29, 2026
299.20
286.30
263.30
274.30
274.30
-8.32%
10,258
0.57
Jan 28, 2026
299.20
299.20
299.20
299.20
299.20
0.00%
58
<0.01
Jan 27, 2026
298.50
301.20
301.20
299.20
299.20
+0.23%
232
0.01
Jan 26, 2026
317.30
310.00
293.20
298.50
298.50
-5.92%
3,892
0.22
Jan 23, 2026
324.20
326.00
317.00
317.30
317.30
+0.35%
6,617
0.37
Jan 22, 2026
315.40
340.00
314.90
316.20
316.20
-2.26%
6,731
0.38
Jan 21, 2026
330.00
344.00
320.00
323.50
323.50
+1.41%
20,972
1.17
Jan 20, 2026
307.30
336.50
307.30
319.00
319.00
+3.81%
21,022
1.13
Jan 19, 2026
288.20
320.00
288.20
307.30
307.30
+6.63%
18,760
1.02
Jan 16, 2026
299.50
312.00
288.10
288.20
288.20
-1.54%
28,739
1.59
Jan 15, 2026
288.00
300.00
270.00
292.70
292.70
+2.92%
50,790
2.89
Jan 14, 2026
255.80
288.00
262.20
284.40
284.40
+11.18%
34,949
2.05
Jan 13, 2026
240.00
269.00
240.00
255.80
255.80
+8.80%
8,460
0.50
Jan 12, 2026
240.90
258.50
222.40
235.10
235.10
+0.04%
9,358
0.55
Jan 09, 2026
229.00
268.00
229.00
235.00
235.00
+5.19%
10,983
0.65
Jan 08, 2026
223.00
227.90
222.40
223.40
223.40
+0.45%
2,344
0.14
Jan 07, 2026
220.70
230.50
219.90
222.40
222.40
+0.77%
7,702
0.46
Jan 06, 2026
221.80
221.80
215.00
220.70
220.70
+0.50%
7,523
0.45
Jan 05, 2026
230.00
224.00
216.20
219.60
219.60
-4.52%
6,152
0.37
Jan 01, 2026
235.30
235.30
230.00
230.00
230.00
-1.75%
4,025
0.24
Dec 31, 2025
243.00
236.00
231.50
234.10
234.10
-3.66%
7,271
0.43
Dec 30, 2025
252.40
252.40
238.90
243.00
243.00
-3.72%
2,769
0.16
Dec 29, 2025
259.00
259.00
248.50
252.40
252.40
-2.55%
832
0.05
Dec 28, 2025
259.70
265.00
253.00
259.00
259.00
+0.23%
251
0.01
Dec 25, 2025
261.30
284.00
255.10
258.40
258.40
-1.11%
1,127
0.05
Dec 24, 2025
265.60
265.60
260.70
261.30
261.30
-1.62%
5,614
0.21
Dec 23, 2025
268.30
283.00
264.00
265.60
265.60
-1.01%
7,576
0.28
Dec 22, 2025
264.60
284.00
264.00
268.30
268.30
+1.40%
17,498
0.65
Dec 21, 2025
272.20
272.20
260.70
264.60
264.60
-2.00%
1,748
0.06
Dec 18, 2025
270.00
270.10
270.00
270.00
270.00
-2.14%
1,405
0.04
Dec 17, 2025
283.00
275.90
270.00
275.90
275.90
-2.51%
1,301
0.03
Dec 16, 2025
279.40
283.00
279.40
283.00
283.00
+1.29%
1,153
0.02
Dec 15, 2025
285.00
285.00
275.00
279.40
279.40
-0.57%
11,261
0.20
Dec 14, 2025
281.00
285.00
280.70
281.00
281.00
0.00%
170
<0.01
Dec 11, 2025
283.30
283.30
277.00
281.00
281.00
+1.70%
1,561
0.03
Dec 10, 2025
275.60
294.00
268.60
276.30
276.30
+0.25%
14,787
0.25
Dec 09, 2025
270.30
283.10
270.30
275.60
275.60
+1.96%
5,817
0.10
Dec 08, 2025
279.10
299.00
265.00
270.30
270.30
-3.15%
9,153
0.15
Dec 07, 2025
282.20
299.00
270.00
279.10
279.10
-0.11%
3,360
0.05
Dec 04, 2025
279.20
292.40
270.00
279.40
279.40
-4.45%
24,296
0.37
Dec 03, 2025
300.00
319.80
285.00
292.40
292.40
-2.53%
29,986
0.46
Dec 02, 2025
292.40
309.80
285.00
300.00
300.00
+3.13%
17,803
0.27
Dec 01, 2025
291.30
292.80
284.00
290.90
290.90
-0.14%
29,628
0.44
Nov 30, 2025
283.60
300.00
278.30
291.30
291.30
+2.72%
12,548
0.18
Nov 27, 2025
274.90
287.90
260.70
283.60
283.60
+10.48%
19,068
0.23
Nov 26, 2025
255.70
268.60
231.00
256.70
256.70
+0.39%
55,026
0.61
Rows: