WATER.IO LTD (IL:WATR)
TASE:WATR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 15, 2026
417.10
432.00
400.00
419.80
419.80
+0.65%
6,226
0.96
Apr 14, 2026
441.80
430.00
410.00
417.10
417.10
-5.59%
17,528
2.61
Apr 13, 2026
384.00
462.00
365.00
441.80
441.80
+25.48%
104,987
16.66
Apr 10, 2026
385.00
383.90
352.00
352.10
352.10
-8.55%
5,330
0.80
Apr 09, 2026
385.00
0.00
0.00
385.00
385.00
0.00%
0
0.00
Apr 06, 2026
385.00
0.00
0.00
385.00
385.00
0.00%
0
0.00
Apr 03, 2026
385.00
0.00
0.00
385.00
385.00
0.00%
0
0.00
Mar 31, 2026
385.00
385.00
385.00
385.00
385.00
0.00%
10
<0.01
Mar 30, 2026
385.00
385.00
385.00
385.00
385.00
-2.73%
2,478
0.36
Mar 27, 2026
400.00
400.00
400.00
395.80
395.80
+0.05%
20
<0.01
Mar 26, 2026
409.50
409.50
385.00
395.60
395.60
+7.53%
5,462
0.78
Mar 25, 2026
379.00
418.00
346.60
367.90
367.90
+5.66%
11,648
1.66
Mar 24, 2026
358.00
360.00
322.00
348.20
348.20
+2.77%
11,564
1.69
Mar 23, 2026
340.00
340.00
340.00
338.80
338.80
0.00%
15
<0.01
Mar 20, 2026
340.00
340.00
340.00
338.80
338.80
+0.09%
100
0.01
Mar 19, 2026
322.30
347.00
329.90
338.50
338.50
+5.03%
1,605
0.23
Mar 18, 2026
349.00
349.00
330.00
322.30
322.30
+2.97%
301
0.04
Mar 17, 2026
333.00
333.00
305.00
313.00
313.00
-3.19%
2,795
0.34
Mar 16, 2026
320.00
330.00
320.10
323.30
323.30
+1.03%
251
0.03
Mar 13, 2026
320.00
0.00
0.00
320.00
320.00
0.00%
0
0.00
Mar 12, 2026
329.90
329.90
320.00
320.00
320.00
+5.37%
6,590
0.77
Mar 11, 2026
303.30
304.10
303.00
303.70
303.70
+0.13%
1,301
0.15
Mar 10, 2026
303.30
0.00
0.00
303.30
303.30
0.00%
0
0.00
Mar 09, 2026
300.00
310.00
300.00
303.30
303.30
-7.25%
4,935
0.58
Mar 06, 2026
343.70
330.00
318.20
327.00
327.00
-4.86%
2,345
0.28
Mar 05, 2026
360.00
360.00
329.00
343.70
343.70
-12.74%
6,226
0.74
Mar 04, 2026
394.00
394.00
393.90
393.90
393.90
+3.25%
615
0.07
Mar 02, 2026
379.00
400.00
360.00
381.50
381.50
+11.19%
7,342
0.88
Feb 27, 2026
327.00
369.20
326.90
343.10
343.10
+14.37%
6,521
0.79
Feb 26, 2026
300.00
0.00
0.00
300.00
300.00
0.00%
0
0.00
Feb 25, 2026
300.20
300.00
300.00
300.00
300.00
-0.07%
1,851
0.22
Feb 24, 2026
327.00
327.00
300.00
300.20
300.20
-2.37%
4,378
0.54
Feb 23, 2026
326.90
326.90
300.00
307.50
307.50
+0.92%
6,445
0.80
Feb 20, 2026
301.00
326.00
301.00
304.70
304.70
-3.55%
4,015
0.50
Feb 19, 2026
326.90
326.90
320.00
315.90
315.90
+2.23%
315
0.04
Feb 18, 2026
329.80
329.80
329.80
309.00
309.00
+0.55%
40
<0.01
Feb 17, 2026
303.40
339.00
300.20
307.30
307.30
+1.29%
3,073
0.37
Feb 16, 2026
344.10
320.10
300.00
303.40
303.40
-11.83%
36,642
4.80
Feb 13, 2026
360.00
360.00
360.00
344.10
344.10
+0.12%
12
<0.01
Feb 12, 2026
391.60
391.60
335.00
343.70
343.70
-12.23%
14,415
1.93
Feb 11, 2026
399.80
400.00
380.00
391.60
391.60
+5.78%
8,166
1.11
Feb 10, 2026
395.00
395.00
364.90
370.20
370.20
+4.22%
6,462
0.89
Feb 09, 2026
390.30
390.30
355.00
355.20
355.20
-8.99%
12,207
1.72
Feb 06, 2026
404.20
404.20
390.00
390.30
390.30
-1.39%
505
0.07
Feb 05, 2026
401.40
401.40
385.00
395.80
395.80
-1.40%
5,722
0.82
Feb 04, 2026
420.00
420.00
400.00
401.40
401.40
+0.07%
170
0.02
Feb 03, 2026
385.70
420.00
384.90
401.10
401.10
+3.99%
2,886
0.41
Feb 02, 2026
385.70
385.70
385.70
385.70
385.70
0.00%
519
0.07
Jan 30, 2026
371.40
397.00
375.00
385.70
385.70
+3.85%
4,920
0.68
Jan 29, 2026
359.90
400.00
332.10
371.40
371.40
+11.97%
15,815
2.28
Rows: