Education
About Us
Working with TipRanks
Follow Us
Impacx.io Ltd. (IL:WATR)
:WATR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
42.10
48.80
39.60
41.10
41.10
+5.93%
592,319
4.80
Jul 02, 2025
33.80
49.00
32.90
38.80
38.80
+24.76%
1,046,118
9.61
Jul 01, 2025
29.50
32.90
29.50
31.10
31.10
+8.36%
168,858
1.58
Jun 30, 2025
28.00
30.00
26.90
28.70
28.70
+2.50%
68,791
0.65
Jun 29, 2025
28.30
28.30
28.00
28.00
28.00
+2.19%
29,675
0.28
Jun 26, 2025
27.80
28.20
26.80
27.40
27.40
+3.79%
24,791
0.23
Jun 25, 2025
26.00
27.50
26.00
26.40
26.40
+1.54%
38,180
0.36
Jun 24, 2025
27.90
27.90
25.90
26.00
26.00
-1.89%
26,953
0.25
Jun 23, 2025
28.50
28.50
26.00
26.50
26.50
-1.49%
60,420
0.57
Jun 22, 2025
29.50
29.50
26.90
26.90
26.90
-3.24%
21,010
0.20
Jun 19, 2025
27.80
27.80
27.80
27.80
27.80
+2.96%
7,620
0.07
Jun 18, 2025
27.60
27.60
26.90
27.00
27.00
+1.50%
28,887
0.27
Jun 17, 2025
27.20
27.20
26.00
26.60
26.60
+3.50%
24,501
0.23
Jun 16, 2025
28.00
28.00
25.40
25.70
25.70
-4.10%
110,349
1.05
Jun 15, 2025
27.00
28.90
25.40
26.80
26.80
-0.74%
6,501
0.06
Jun 12, 2025
26.90
27.00
26.20
27.00
27.00
0.00%
8,141
0.07
Jun 11, 2025
28.00
28.10
24.70
27.00
27.00
+5.47%
211,159
1.86
Jun 10, 2025
27.80
27.80
25.00
25.60
25.60
-5.54%
31,627
0.28
Jun 09, 2025
31.00
31.00
26.90
27.10
27.10
+4.23%
5,299
0.05
Jun 08, 2025
24.00
26.90
24.50
26.00
26.00
+8.33%
45,314
0.39
Jun 05, 2025
26.80
26.80
23.60
24.00
24.00
-2.04%
97,202
0.86
Jun 04, 2025
24.30
25.50
24.00
24.50
24.50
+0.82%
72,037
0.64
Jun 03, 2025
27.30
27.30
24.20
24.30
24.30
-10.99%
433,350
4.08
May 29, 2025
29.50
29.50
26.00
27.30
27.30
-4.21%
219,410
2.13
May 28, 2025
27.40
29.80
25.00
28.50
28.50
+5.56%
655,771
7.09
May 27, 2025
31.00
31.00
26.00
27.00
27.00
-12.90%
330,817
3.77
May 26, 2025
40.10
40.10
30.60
31.00
31.00
-15.07%
373,882
4.57
May 25, 2025
44.80
47.00
34.10
36.50
36.50
+0.83%
881,291
12.96
May 22, 2025
38.60
41.90
36.00
36.20
36.20
+0.28%
576,885
9.79
May 21, 2025
26.10
46.00
26.10
36.10
36.10
+41.02%
1,119,939
26.87
May 20, 2025
23.00
27.40
23.00
25.60
25.60
+11.79%
40,736
0.99
May 19, 2025
24.50
24.50
22.60
22.90
22.90
-1.72%
65,926
1.64
May 18, 2025
23.90
23.90
23.90
23.30
23.30
0.00%
200
<0.01
May 15, 2025
26.20
26.20
22.70
23.30
23.30
-10.38%
71,445
1.82
May 14, 2025
26.20
26.20
25.40
26.00
26.00
-0.76%
5,529
0.14
May 13, 2025
26.10
26.50
24.10
26.20
26.20
+0.38%
82,705
2.18
May 12, 2025
27.50
27.40
24.90
26.10
26.10
-5.09%
6,754
0.17
May 11, 2025
27.60
27.60
27.50
27.50
27.50
-0.36%
14,493
0.37
May 08, 2025
27.70
25.50
25.50
27.60
27.60
-0.36%
374
<0.01
May 07, 2025
27.70
27.80
27.80
27.70
27.70
0.00%
40
<0.01
May 06, 2025
27.70
―
―
27.70
27.70
0.00%
0
0.00
May 05, 2025
29.40
29.40
27.00
27.70
27.70
-5.78%
230,754
5.77
May 04, 2025
31.00
31.00
28.70
29.40
29.40
-3.61%
205,170
5.44
Apr 29, 2025
31.00
31.00
30.50
30.50
30.50
-0.33%
20,881
0.44
Apr 28, 2025
30.60
30.80
30.50
30.60
30.60
+2.34%
13,047
0.26
Apr 27, 2025
30.00
30.10
29.70
29.90
29.90
+2.05%
9,100
0.16
Apr 24, 2025
29.40
29.50
29.00
29.30
29.30
+2.09%
17,020
0.21
Apr 23, 2025
29.70
29.70
28.20
28.70
28.70
-1.03%
2,265
0.03
Apr 22, 2025
29.50
29.50
29.50
29.00
29.00
0.00%
600
<0.01
Apr 21, 2025
29.00
29.00
29.00
29.00
29.00
0.00%
100
<0.01
Rows: