Veridis Environment Ltd. (IL:VRDS)
TASE:VRDS
Want to see IL:VRDS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
4,458.00
4,650.00
4,447.00
4,580.00
4,580.00
+2.74%
90,681
0.60
May 04, 2026
4,449.00
4,458.00
4,367.00
4,458.00
4,458.00
+0.20%
60,344
0.40
May 01, 2026
4,423.00
4,510.00
4,402.00
4,449.00
4,449.00
+0.59%
27,121
0.18
Apr 30, 2026
4,413.00
4,500.00
4,396.00
4,423.00
4,423.00
+0.23%
108,550
0.72
Apr 29, 2026
4,350.00
4,416.00
4,330.00
4,413.00
4,413.00
+1.45%
77,986
0.51
Apr 28, 2026
4,323.00
4,380.00
4,323.00
4,350.00
4,350.00
-0.25%
95,810
0.63
Apr 27, 2026
4,380.00
4,400.00
4,318.00
4,361.00
4,361.00
-0.43%
83,918
0.55
Apr 24, 2026
4,343.00
4,411.00
4,343.00
4,380.00
4,380.00
+0.02%
79,423
0.51
Apr 23, 2026
4,400.00
4,400.00
4,345.00
4,379.00
4,379.00
-0.48%
50,068
0.31
Apr 20, 2026
4,272.00
4,464.00
4,218.00
4,400.00
4,400.00
+4.31%
143,226
0.89
Apr 17, 2026
4,118.00
4,237.00
4,093.00
4,218.00
4,218.00
+2.43%
79,831
0.50
Apr 16, 2026
4,200.00
4,200.00
4,060.00
4,118.00
4,118.00
-1.95%
86,351
0.54
Apr 15, 2026
4,105.00
4,274.00
4,087.00
4,200.00
4,200.00
-1.13%
107,948
0.69
Apr 14, 2026
4,319.00
4,319.00
4,211.00
4,248.00
4,248.00
-1.67%
118,406
0.74
Apr 13, 2026
4,307.00
4,400.00
4,261.00
4,320.00
4,320.00
+0.47%
112,121
0.70
Apr 10, 2026
4,090.00
4,366.00
4,089.00
4,300.00
4,300.00
+5.21%
208,226
1.32
Apr 09, 2026
4,016.00
4,099.00
3,992.00
4,087.00
4,087.00
+2.77%
466,323
3.07
Apr 06, 2026
3,883.00
3,977.00
3,779.00
3,977.00
3,977.00
+2.18%
37,645
0.25
Apr 03, 2026
3,883.00
3,929.00
3,847.00
3,892.00
3,892.00
+0.23%
43,721
0.28
Mar 31, 2026
3,739.00
3,899.00
3,739.00
3,883.00
3,883.00
+3.85%
276,680
1.84
Mar 30, 2026
3,932.00
3,932.00
3,739.00
3,739.00
3,739.00
-4.30%
110,819
0.73
Mar 27, 2026
3,967.00
4,038.00
3,871.00
3,907.00
3,907.00
-2.30%
56,336
0.37
Mar 26, 2026
4,099.00
4,101.00
3,960.00
3,999.00
3,999.00
-2.44%
705,419
4.96
Mar 25, 2026
4,126.00
4,161.00
4,014.00
4,099.00
4,099.00
-0.65%
127,897
0.91
Mar 24, 2026
4,231.00
4,231.00
4,035.00
4,126.00
4,126.00
-2.48%
71,647
0.51
Mar 23, 2026
4,180.00
4,320.00
4,060.00
4,231.00
4,231.00
-0.24%
135,481
0.95
Mar 20, 2026
3,965.00
4,241.00
3,965.00
4,241.00
4,241.00
+6.96%
166,424
1.19
Mar 19, 2026
3,990.00
4,096.00
3,958.00
3,965.00
3,965.00
-0.63%
128,671
0.93
Mar 18, 2026
3,990.00
4,054.00
3,958.00
3,990.00
3,990.00
0.00%
257,732
1.89
Mar 17, 2026
3,650.00
4,055.00
3,649.00
3,990.00
3,990.00
+9.32%
454,604
3.49
Mar 16, 2026
3,706.00
3,706.00
3,618.00
3,650.00
3,650.00
-1.51%
74,772
0.58
Mar 13, 2026
3,708.00
3,711.00
3,633.00
3,706.00
3,706.00
-0.05%
49,112
0.38
Mar 12, 2026
3,829.00
3,829.00
3,647.00
3,708.00
3,708.00
-3.16%
48,722
0.38
Mar 11, 2026
3,930.00
4,035.00
3,798.00
3,829.00
3,829.00
-2.57%
53,768
0.42
Mar 10, 2026
3,960.00
3,990.00
3,833.00
3,930.00
3,930.00
+0.77%
48,184
0.37
Mar 09, 2026
3,920.00
3,999.00
3,833.00
3,900.00
3,900.00
-0.51%
93,003
0.73
Mar 06, 2026
3,850.00
3,956.00
3,824.00
3,920.00
3,920.00
+1.82%
43,467
0.34
Mar 05, 2026
3,739.00
4,018.00
3,737.00
3,850.00
3,850.00
+2.97%
108,384
0.85
Mar 04, 2026
3,640.00
3,801.00
3,526.00
3,739.00
3,739.00
+3.54%
62,824
0.49
Mar 02, 2026
3,365.00
3,632.00
3,365.00
3,611.00
3,611.00
+7.31%
184,137
1.48
Feb 27, 2026
3,400.00
3,456.00
3,326.00
3,365.00
3,365.00
-1.03%
52,684
0.42
Feb 26, 2026
3,365.00
3,474.00
3,257.00
3,400.00
3,400.00
+1.04%
2,282,075
25.60
Feb 25, 2026
3,478.00
3,478.00
3,261.00
3,365.00
3,365.00
0.00%
49,779
0.56
Feb 24, 2026
3,421.00
3,453.00
3,356.00
3,365.00
3,365.00
-1.64%
36,489
0.41
Feb 23, 2026
3,419.00
3,451.00
3,342.00
3,421.00
3,421.00
+0.06%
111,253
1.22
Feb 20, 2026
3,474.00
3,479.00
3,412.00
3,419.00
3,419.00
+0.38%
98,582
1.09
Feb 19, 2026
3,390.00
3,416.00
3,335.00
3,406.00
3,406.00
+0.47%
239,635
2.69
Feb 18, 2026
3,380.00
3,392.00
3,339.00
3,390.00
3,390.00
+0.30%
117,471
1.34
Feb 17, 2026
3,352.00
3,399.00
3,239.00
3,380.00
3,380.00
+0.84%
170,243
1.98
Feb 16, 2026
3,410.00
3,410.00
3,350.00
3,352.00
3,352.00
-0.89%
97,211
1.14
Rows: