Education
About Us
Working with TipRanks
Follow Us
Veridis Environment Ltd. (IL:VRDS)
:VRDS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
3,609.00
3,634.00
3,407.00
3,445.00
3,445.00
-4.54%
173,890
2.05
Feb 02, 2026
3,575.00
3,634.00
3,505.00
3,609.00
3,609.00
+0.95%
30,314
0.36
Jan 30, 2026
3,610.00
3,655.00
3,547.00
3,575.00
3,575.00
-0.97%
25,820
0.29
Jan 29, 2026
3,600.00
3,616.00
3,560.00
3,610.00
3,610.00
+0.28%
33,787
0.37
Jan 28, 2026
3,645.00
3,646.00
3,576.00
3,600.00
3,600.00
-1.23%
40,742
0.45
Jan 27, 2026
3,640.00
3,701.00
3,592.00
3,645.00
3,645.00
+0.14%
19,792
0.22
Jan 26, 2026
3,597.00
3,642.00
3,556.00
3,640.00
3,640.00
+1.20%
68,209
0.74
Jan 23, 2026
3,490.00
3,613.00
3,472.00
3,597.00
3,597.00
+3.57%
106,362
0.97
Jan 22, 2026
3,423.00
3,473.00
3,345.00
3,473.00
3,473.00
+1.76%
91,085
0.84
Jan 21, 2026
3,414.00
3,436.00
3,336.00
3,413.00
3,413.00
-0.03%
121,842
1.14
Jan 20, 2026
3,538.00
3,538.00
3,371.00
3,414.00
3,414.00
-2.76%
62,455
0.55
Jan 19, 2026
3,700.00
3,700.00
3,511.00
3,511.00
3,511.00
-5.11%
59,084
0.53
Jan 16, 2026
3,567.00
3,790.00
3,567.00
3,700.00
3,700.00
+4.23%
339,104
3.10
Jan 15, 2026
3,525.00
3,567.00
3,521.00
3,550.00
3,550.00
+0.71%
438,602
4.27
Jan 14, 2026
3,589.00
3,648.00
3,523.00
3,525.00
3,525.00
-1.78%
53,588
0.49
Jan 13, 2026
3,581.00
3,634.00
3,523.00
3,589.00
3,589.00
+0.22%
27,466
0.25
Jan 12, 2026
3,567.00
3,679.00
3,522.00
3,581.00
3,581.00
+0.39%
45,283
0.41
Jan 09, 2026
3,581.00
3,596.00
3,537.00
3,567.00
3,567.00
-0.39%
33,356
0.30
Jan 08, 2026
3,638.00
3,669.00
3,563.00
3,581.00
3,581.00
-1.02%
247,227
2.31
Jan 07, 2026
3,710.00
3,753.00
3,598.00
3,618.00
3,618.00
-1.95%
94,922
0.89
Jan 06, 2026
3,660.00
3,715.00
3,558.00
3,690.00
3,690.00
+0.82%
139,284
1.26
Jan 05, 2026
3,683.00
3,739.00
3,584.00
3,660.00
3,660.00
+1.10%
61,147
0.55
Jan 01, 2026
3,600.00
3,752.00
3,552.00
3,620.00
3,620.00
+0.56%
31,070
0.28
Dec 31, 2025
3,415.00
3,601.00
3,415.00
3,600.00
3,600.00
+2.86%
164,452
1.42
Dec 30, 2025
3,507.00
3,554.00
3,448.00
3,500.00
3,500.00
0.00%
102,675
0.90
Dec 29, 2025
3,458.00
3,523.00
3,352.00
3,500.00
3,500.00
+1.21%
160,713
1.43
Dec 28, 2025
3,442.00
3,458.00
3,356.00
3,458.00
3,458.00
+0.46%
43,199
0.38
Dec 25, 2025
3,495.00
3,508.00
3,252.00
3,442.00
3,442.00
-1.52%
126,806
1.14
Dec 24, 2025
3,450.00
3,496.00
3,418.00
3,495.00
3,495.00
+1.30%
72,305
0.65
Dec 23, 2025
3,470.00
3,485.00
3,389.00
3,450.00
3,450.00
-0.58%
104,026
0.95
Dec 22, 2025
3,471.00
3,518.00
3,421.00
3,470.00
3,470.00
+0.41%
161,646
1.51
Dec 21, 2025
3,436.00
3,462.00
3,415.00
3,456.00
3,456.00
+0.58%
15,629
0.15
Dec 18, 2025
3,444.00
3,494.00
3,380.00
3,436.00
3,436.00
-0.23%
57,645
0.54
Dec 17, 2025
3,419.00
3,496.00
3,402.00
3,444.00
3,444.00
+0.76%
96,253
0.91
Dec 16, 2025
3,434.00
3,570.00
3,385.00
3,418.00
3,418.00
+0.09%
81,944
0.78
Dec 15, 2025
3,602.00
3,629.00
3,408.00
3,415.00
3,415.00
-5.19%
34,678
0.33
Dec 14, 2025
3,545.00
3,623.00
3,497.00
3,602.00
3,602.00
+1.98%
14,009
0.13
Dec 11, 2025
3,511.00
3,582.00
3,404.00
3,532.00
3,532.00
+0.60%
76,716
0.73
Dec 10, 2025
3,580.00
3,632.00
3,463.00
3,511.00
3,511.00
-1.93%
23,415
0.22
Dec 09, 2025
3,658.00
3,764.00
3,580.00
3,580.00
3,580.00
-2.00%
40,254
0.38
Dec 08, 2025
3,685.00
3,819.00
3,640.00
3,653.00
3,653.00
-2.69%
47,169
0.45
Dec 07, 2025
3,599.00
3,780.00
3,535.00
3,754.00
3,754.00
+4.31%
42,637
0.41
Dec 04, 2025
3,720.00
3,796.00
3,548.00
3,599.00
3,599.00
-3.25%
55,857
0.54
Dec 03, 2025
3,692.00
3,764.00
3,625.00
3,720.00
3,720.00
+0.76%
42,280
0.41
Dec 02, 2025
3,603.00
3,774.00
3,567.00
3,692.00
3,692.00
+2.47%
42,208
0.41
Dec 01, 2025
3,615.00
3,616.00
3,533.00
3,603.00
3,603.00
-0.33%
43,088
0.42
Nov 30, 2025
3,424.00
3,665.00
3,201.00
3,615.00
3,615.00
+5.58%
52,362
0.51
Nov 27, 2025
3,436.00
3,438.00
3,352.00
3,424.00
3,424.00
+1.00%
32,531
0.30
Nov 26, 2025
3,378.00
3,423.00
3,346.00
3,390.00
3,390.00
+1.32%
26,196
0.24
Nov 25, 2025
3,317.00
3,378.00
3,263.00
3,346.00
3,346.00
+0.87%
277,515
2.70
Rows: