Veridis Environment Ltd. (IL:VRDS)
TASE:VRDS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
3,883.00
3,977.00
3,779.00
3,977.00
3,977.00
+2.18%
37,645
0.25
Apr 03, 2026
3,883.00
3,929.00
3,847.00
3,892.00
3,892.00
+0.23%
43,721
0.28
Mar 31, 2026
3,739.00
3,899.00
3,739.00
3,883.00
3,883.00
+3.85%
276,680
1.84
Mar 30, 2026
3,932.00
3,932.00
3,739.00
3,739.00
3,739.00
-4.30%
110,819
0.73
Mar 27, 2026
3,967.00
4,038.00
3,871.00
3,907.00
3,907.00
-2.30%
56,336
0.37
Mar 26, 2026
4,099.00
4,101.00
3,960.00
3,999.00
3,999.00
-2.44%
705,419
4.96
Mar 25, 2026
4,126.00
4,161.00
4,014.00
4,099.00
4,099.00
-0.65%
127,897
0.91
Mar 24, 2026
4,231.00
4,231.00
4,035.00
4,126.00
4,126.00
-2.48%
71,647
0.51
Mar 23, 2026
4,180.00
4,320.00
4,060.00
4,231.00
4,231.00
-0.24%
135,481
0.95
Mar 20, 2026
3,965.00
4,241.00
3,965.00
4,241.00
4,241.00
+6.96%
166,424
1.19
Mar 19, 2026
3,990.00
4,096.00
3,958.00
3,965.00
3,965.00
-0.63%
128,671
0.93
Mar 18, 2026
3,990.00
4,054.00
3,958.00
3,990.00
3,990.00
0.00%
257,732
1.89
Mar 17, 2026
3,650.00
4,055.00
3,649.00
3,990.00
3,990.00
+9.32%
454,604
3.49
Mar 16, 2026
3,706.00
3,706.00
3,618.00
3,650.00
3,650.00
-1.51%
74,772
0.58
Mar 13, 2026
3,708.00
3,711.00
3,633.00
3,706.00
3,706.00
-0.05%
49,112
0.38
Mar 12, 2026
3,829.00
3,829.00
3,647.00
3,708.00
3,708.00
-3.16%
48,722
0.38
Mar 11, 2026
3,930.00
4,035.00
3,798.00
3,829.00
3,829.00
-2.57%
53,768
0.42
Mar 10, 2026
3,960.00
3,990.00
3,833.00
3,930.00
3,930.00
+0.77%
48,184
0.37
Mar 09, 2026
3,920.00
3,999.00
3,833.00
3,900.00
3,900.00
-0.51%
93,003
0.73
Mar 06, 2026
3,850.00
3,956.00
3,824.00
3,920.00
3,920.00
+1.82%
43,467
0.34
Mar 05, 2026
3,739.00
4,018.00
3,737.00
3,850.00
3,850.00
+2.97%
108,384
0.85
Mar 04, 2026
3,640.00
3,801.00
3,526.00
3,739.00
3,739.00
+3.54%
62,824
0.49
Mar 02, 2026
3,365.00
3,632.00
3,365.00
3,611.00
3,611.00
+7.31%
184,137
1.48
Feb 27, 2026
3,400.00
3,456.00
3,326.00
3,365.00
3,365.00
-1.03%
52,684
0.42
Feb 26, 2026
3,365.00
3,474.00
3,257.00
3,400.00
3,400.00
+1.04%
2,282,075
25.60
Feb 25, 2026
3,478.00
3,478.00
3,261.00
3,365.00
3,365.00
0.00%
49,779
0.56
Feb 24, 2026
3,421.00
3,453.00
3,356.00
3,365.00
3,365.00
-1.64%
36,489
0.41
Feb 23, 2026
3,419.00
3,451.00
3,342.00
3,421.00
3,421.00
+0.06%
111,253
1.22
Feb 20, 2026
3,474.00
3,479.00
3,412.00
3,419.00
3,419.00
+0.38%
98,582
1.09
Feb 19, 2026
3,390.00
3,416.00
3,335.00
3,406.00
3,406.00
+0.47%
239,635
2.69
Feb 18, 2026
3,380.00
3,392.00
3,339.00
3,390.00
3,390.00
+0.30%
117,471
1.34
Feb 17, 2026
3,352.00
3,399.00
3,239.00
3,380.00
3,380.00
+0.84%
170,243
1.98
Feb 16, 2026
3,410.00
3,410.00
3,350.00
3,352.00
3,352.00
-0.89%
97,211
1.14
Feb 13, 2026
3,414.00
3,414.00
3,351.00
3,382.00
3,382.00
-0.47%
14,348
0.17
Feb 12, 2026
3,434.00
3,447.00
3,390.00
3,398.00
3,398.00
-1.05%
31,268
0.35
Feb 11, 2026
3,481.00
3,514.00
3,401.00
3,434.00
3,434.00
-2.03%
86,833
0.97
Feb 10, 2026
3,397.00
3,505.00
3,365.00
3,505.00
3,505.00
+3.18%
78,748
0.89
Feb 09, 2026
3,419.00
3,419.00
3,340.00
3,397.00
3,397.00
+2.20%
33,794
0.38
Feb 06, 2026
3,333.00
3,333.00
3,270.00
3,324.00
3,324.00
-0.27%
38,270
0.42
Feb 05, 2026
3,350.00
3,350.00
3,259.00
3,333.00
3,333.00
-0.51%
281,519
3.27
Feb 04, 2026
3,445.00
3,456.00
3,254.00
3,350.00
3,350.00
-2.76%
83,377
0.96
Feb 03, 2026
3,609.00
3,634.00
3,407.00
3,445.00
3,445.00
-4.54%
173,890
2.05
Feb 02, 2026
3,575.00
3,634.00
3,505.00
3,609.00
3,609.00
+0.95%
30,314
0.36
Jan 30, 2026
3,610.00
3,655.00
3,547.00
3,575.00
3,575.00
-0.97%
25,820
0.29
Jan 29, 2026
3,600.00
3,616.00
3,560.00
3,610.00
3,610.00
+0.28%
33,787
0.37
Jan 28, 2026
3,645.00
3,646.00
3,576.00
3,600.00
3,600.00
-1.23%
40,742
0.45
Jan 27, 2026
3,640.00
3,701.00
3,592.00
3,645.00
3,645.00
+0.14%
19,792
0.22
Jan 26, 2026
3,597.00
3,642.00
3,556.00
3,640.00
3,640.00
+1.20%
68,209
0.74
Jan 23, 2026
3,490.00
3,613.00
3,472.00
3,597.00
3,597.00
+3.57%
106,362
0.97
Jan 22, 2026
3,423.00
3,473.00
3,345.00
3,473.00
3,473.00
+1.76%
91,085
0.84
Rows: