Education
About Us
Working with TipRanks
Follow Us
Vision Sigma Ltd (IL:VISN)
:VISN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
5,403.00
0.00
0.00
5,403.00
5,403.00
0.00%
0
0.00
Feb 03, 2026
5,403.00
0.00
0.00
5,403.00
5,403.00
0.00%
0
0.00
Feb 02, 2026
5,563.00
5,500.00
5,269.00
5,403.00
5,403.00
-2.88%
33
0.61
Jan 30, 2026
5,563.00
0.00
0.00
5,563.00
5,563.00
0.00%
0
0.00
Jan 29, 2026
5,563.00
0.00
0.00
5,563.00
5,563.00
0.00%
0
0.00
Jan 28, 2026
5,563.00
0.00
0.00
5,563.00
5,563.00
0.00%
0
0.00
Jan 27, 2026
5,563.00
5,563.00
5,563.00
5,563.00
5,563.00
0.00%
268
4.73
Jan 26, 2026
5,563.00
0.00
0.00
5,563.00
5,563.00
0.00%
0
0.00
Jan 23, 2026
5,563.00
0.00
0.00
5,563.00
5,563.00
0.00%
0
0.00
Jan 22, 2026
5,563.00
0.00
0.00
5,563.00
5,563.00
0.00%
0
0.00
Jan 21, 2026
5,977.00
5,685.00
5,379.00
5,563.00
5,563.00
-6.93%
252
4.78
Jan 20, 2026
5,438.00
6,036.00
5,443.00
5,977.00
5,977.00
+9.91%
1,980
93.23
Jan 19, 2026
5,331.00
5,466.00
5,384.00
5,438.00
5,438.00
+2.01%
174
9.42
Jan 16, 2026
5,331.00
0.00
0.00
5,331.00
5,331.00
0.00%
0
0.00
Jan 15, 2026
5,331.00
0.00
0.00
5,331.00
5,331.00
0.00%
0
0.00
Jan 14, 2026
5,331.00
0.00
0.00
5,331.00
5,331.00
0.00%
0
0.00
Jan 13, 2026
5,331.00
0.00
0.00
5,331.00
5,331.00
0.00%
0
0.00
Jan 12, 2026
5,331.00
0.00
0.00
5,331.00
5,331.00
0.00%
0
0.00
Jan 09, 2026
5,331.00
0.00
0.00
5,331.00
5,331.00
0.00%
0
0.00
Jan 08, 2026
5,331.00
0.00
0.00
5,331.00
5,331.00
0.00%
0
0.00
Jan 07, 2026
5,331.00
0.00
0.00
5,331.00
5,331.00
0.00%
0
0.00
Jan 06, 2026
5,331.00
0.00
0.00
5,331.00
5,331.00
0.00%
0
0.00
Jan 05, 2026
5,315.00
5,331.00
5,315.00
5,331.00
5,331.00
+0.30%
74
3.85
Jan 01, 2026
5,291.00
5,315.00
5,315.00
5,315.00
5,315.00
+0.45%
67
3.69
Dec 31, 2025
5,291.00
―
―
5,291.00
5,291.00
0.00%
0
0.00
Dec 30, 2025
5,291.00
―
―
5,291.00
5,291.00
0.00%
0
0.00
Dec 29, 2025
5,291.00
―
―
5,291.00
5,291.00
0.00%
0
0.00
Dec 28, 2025
5,291.00
―
―
5,291.00
5,291.00
0.00%
0
0.00
Dec 25, 2025
5,291.00
―
―
5,291.00
5,291.00
0.00%
0
0.00
Dec 24, 2025
5,541.00
5,310.00
5,280.00
5,291.00
5,291.00
-4.51%
353
28.15
Dec 23, 2025
5,558.00
5,440.00
5,440.00
5,541.00
5,541.00
-0.31%
5
0.40
Dec 22, 2025
5,558.00
―
―
5,558.00
5,558.00
0.00%
0
0.00
Dec 21, 2025
5,558.00
―
―
5,558.00
5,558.00
0.00%
0
0.00
Dec 18, 2025
5,558.00
―
―
5,558.00
5,558.00
0.00%
0
0.00
Dec 17, 2025
5,721.00
5,577.00
5,500.00
5,558.00
5,558.00
-2.85%
82
6.17
Dec 16, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Dec 15, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Dec 14, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Dec 11, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Dec 10, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Dec 09, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Dec 08, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Dec 07, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Dec 04, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Dec 03, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Dec 02, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Dec 01, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Nov 30, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Nov 27, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Nov 26, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Rows: