tiprankstipranks
Vision Sigma Ltd (IL:VISN)
TASE:VISN
Israel Market
VISN
Vision Sigma
RESEARCH TOOLSreports
Want to see IL:VISN full AI Analyst Report?

Vision Sigma (VISN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
Apr 29, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
Apr 28, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
Apr 27, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
Apr 24, 2026
4,262.00
4,262.00
4,262.00
4,262.00
4,262.00
0.00%
5
0.04
Apr 23, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
Apr 20, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
Apr 17, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
Apr 16, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
Apr 15, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
Apr 14, 2026
4,284.00
4,070.00
4,070.00
4,262.00
4,262.00
-0.51%
5
0.04
Apr 13, 2026
4,284.00
0.00
0.00
4,284.00
4,284.00
0.00%
0
0.00
Apr 10, 2026
4,284.00
0.00
0.00
4,284.00
4,284.00
0.00%
0
0.00
Apr 09, 2026
4,179.00
4,284.00
4,284.00
4,284.00
4,284.00
+2.51%
94
0.76
Apr 06, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Apr 03, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 31, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 30, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 27, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 26, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 25, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 24, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 23, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 20, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 19, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 18, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 17, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 16, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 13, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 12, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 11, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 10, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 09, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 06, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 05, 2026
4,138.00
4,179.00
4,179.00
4,179.00
4,179.00
+0.99%
90
0.69
Mar 04, 2026
4,138.00
0.00
0.00
4,138.00
4,138.00
0.00%
0
0.00
Mar 02, 2026
4,127.00
4,148.00
4,127.00
4,138.00
4,138.00
+0.27%
180
1.42
Feb 27, 2026
4,127.00
0.00
0.00
4,127.00
4,127.00
0.00%
0
0.00
Feb 26, 2026
4,182.00
3,961.00
3,961.00
4,127.00
4,127.00
-1.32%
9
0.07
Feb 25, 2026
4,182.00
4,182.00
4,182.00
4,182.00
4,182.00
0.00%
85
0.68
Feb 24, 2026
4,259.00
4,250.00
4,034.00
4,182.00
4,182.00
-1.81%
21
0.17
Feb 23, 2026
4,259.00
0.00
0.00
4,259.00
4,259.00
0.00%
0
0.00
Feb 20, 2026
4,259.00
0.00
0.00
4,259.00
4,259.00
0.00%
0
0.00
Feb 19, 2026
4,259.00
4,259.00
4,259.00
4,259.00
4,259.00
0.00%
12
0.10
Feb 18, 2026
4,259.00
0.00
0.00
4,259.00
4,259.00
0.00%
0
0.00
Feb 17, 2026
4,259.00
0.00
0.00
4,259.00
4,259.00
0.00%
0
0.00
Feb 16, 2026
4,260.00
4,259.00
4,259.00
4,259.00
4,259.00
-0.02%
237
1.91
Feb 13, 2026
4,359.00
4,260.00
4,260.00
4,260.00
4,260.00
-2.27%
100
0.82
Feb 12, 2026
4,509.00
4,301.00
4,300.00
4,359.00
4,359.00
-3.33%
26
0.21
Feb 11, 2026
4,509.00
0.00
0.00
4,509.00
4,509.00
0.00%
0
0.00
Rows:
50