Vision Sigma Ltd (IL:VISN)
TASE:VISN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
4,179.00
4,284.00
4,284.00
4,284.00
4,284.00
+2.51%
94
0.76
Apr 06, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Apr 03, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 31, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 30, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 27, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 26, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 25, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 24, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 23, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 20, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 19, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 18, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 17, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 16, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 13, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 12, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 11, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 10, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 09, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 06, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 05, 2026
4,138.00
4,179.00
4,179.00
4,179.00
4,179.00
+0.99%
90
0.69
Mar 04, 2026
4,138.00
0.00
0.00
4,138.00
4,138.00
0.00%
0
0.00
Mar 02, 2026
4,127.00
4,148.00
4,127.00
4,138.00
4,138.00
+0.27%
180
1.42
Feb 27, 2026
4,127.00
0.00
0.00
4,127.00
4,127.00
0.00%
0
0.00
Feb 26, 2026
4,182.00
3,961.00
3,961.00
4,127.00
4,127.00
-1.32%
9
0.07
Feb 25, 2026
4,182.00
4,182.00
4,182.00
4,182.00
4,182.00
0.00%
85
0.68
Feb 24, 2026
4,259.00
4,250.00
4,034.00
4,182.00
4,182.00
-1.81%
21
0.17
Feb 23, 2026
4,259.00
0.00
0.00
4,259.00
4,259.00
0.00%
0
0.00
Feb 20, 2026
4,259.00
0.00
0.00
4,259.00
4,259.00
0.00%
0
0.00
Feb 19, 2026
4,259.00
4,259.00
4,259.00
4,259.00
4,259.00
0.00%
12
0.10
Feb 18, 2026
4,259.00
0.00
0.00
4,259.00
4,259.00
0.00%
0
0.00
Feb 17, 2026
4,259.00
0.00
0.00
4,259.00
4,259.00
0.00%
0
0.00
Feb 16, 2026
4,260.00
4,259.00
4,259.00
4,259.00
4,259.00
-0.02%
237
1.91
Feb 13, 2026
4,359.00
4,260.00
4,260.00
4,260.00
4,260.00
-2.27%
100
0.82
Feb 12, 2026
4,509.00
4,301.00
4,300.00
4,359.00
4,359.00
-3.33%
26
0.21
Feb 11, 2026
4,509.00
0.00
0.00
4,509.00
4,509.00
0.00%
0
0.00
Feb 10, 2026
4,486.00
4,531.00
4,486.00
4,509.00
4,509.00
+0.51%
154
1.29
Feb 09, 2026
4,670.00
4,670.00
4,463.00
4,486.00
4,486.00
-3.94%
1,107
10.88
Feb 06, 2026
4,658.00
4,705.00
4,705.00
4,670.00
4,670.00
+0.26%
9
0.09
Feb 05, 2026
5,403.00
5,399.00
3,987.00
4,658.00
4,658.00
-13.79%
2,945
53.65
Feb 04, 2026
5,403.00
0.00
0.00
5,403.00
5,403.00
0.00%
0
0.00
Feb 03, 2026
5,403.00
0.00
0.00
5,403.00
5,403.00
0.00%
0
0.00
Feb 02, 2026
5,563.00
5,500.00
5,269.00
5,403.00
5,403.00
-2.88%
33
0.61
Jan 30, 2026
5,563.00
0.00
0.00
5,563.00
5,563.00
0.00%
0
0.00
Jan 29, 2026
5,563.00
0.00
0.00
5,563.00
5,563.00
0.00%
0
0.00
Jan 28, 2026
5,563.00
0.00
0.00
5,563.00
5,563.00
0.00%
0
0.00
Jan 27, 2026
5,563.00
5,563.00
5,563.00
5,563.00
5,563.00
0.00%
268
4.73
Jan 26, 2026
5,563.00
0.00
0.00
5,563.00
5,563.00
0.00%
0
0.00
Jan 23, 2026
5,563.00
0.00
0.00
5,563.00
5,563.00
0.00%
0
0.00
Rows: