tiprankstipranks
Vision Sigma Ltd (IL:VISN)
TASE:VISN
Israel Market
VISN
Vision Sigma
RESEARCH TOOLSreports
Want to see IL:VISN full AI Analyst Report?

Vision Sigma (VISN) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
4,203.00
0.00
0.00
4,203.00
4,203.00
0.00%
0
0.00
May 19, 2026
4,203.00
0.00
0.00
4,203.00
4,203.00
0.00%
0
0.00
May 18, 2026
4,230.00
4,123.00
4,123.00
4,203.00
4,203.00
-0.64%
12
0.35
May 15, 2026
4,230.00
0.00
0.00
4,230.00
4,230.00
0.00%
0
0.00
May 14, 2026
4,230.00
0.00
0.00
4,230.00
4,230.00
0.00%
0
0.00
May 13, 2026
4,230.00
0.00
0.00
4,230.00
4,230.00
0.00%
0
0.00
May 12, 2026
4,262.00
4,154.00
4,154.00
4,230.00
4,230.00
-0.75%
14
0.17
May 11, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
May 08, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
May 07, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
May 06, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
May 05, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
May 04, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
May 01, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
Apr 30, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
Apr 29, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
Apr 28, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
Apr 27, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
Apr 24, 2026
4,262.00
4,262.00
4,262.00
4,262.00
4,262.00
0.00%
5
0.04
Apr 23, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
Apr 20, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
Apr 17, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
Apr 16, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
Apr 15, 2026
4,262.00
0.00
0.00
4,262.00
4,262.00
0.00%
0
0.00
Apr 14, 2026
4,284.00
4,070.00
4,070.00
4,262.00
4,262.00
-0.51%
5
0.04
Apr 13, 2026
4,284.00
0.00
0.00
4,284.00
4,284.00
0.00%
0
0.00
Apr 10, 2026
4,284.00
0.00
0.00
4,284.00
4,284.00
0.00%
0
0.00
Apr 09, 2026
4,179.00
4,284.00
4,284.00
4,284.00
4,284.00
+2.51%
94
0.76
Apr 06, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Apr 03, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 31, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 30, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 27, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 26, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 25, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 24, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 23, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 20, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 19, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 18, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 17, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 16, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 13, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 12, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 11, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 10, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 09, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 06, 2026
4,179.00
0.00
0.00
4,179.00
4,179.00
0.00%
0
0.00
Mar 05, 2026
4,138.00
4,179.00
4,179.00
4,179.00
4,179.00
+0.99%
90
0.69
Mar 04, 2026
4,138.00
0.00
0.00
4,138.00
4,138.00
0.00%
0
0.00
Rows:
50