Education
About Us
Working with TipRanks
Follow Us
Vision Sigma Ltd (IL:VISN)
:VISN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5,541.00
5,310.00
5,280.00
5,291.00
5,291.00
-4.51%
353
28.15
Dec 23, 2025
5,558.00
5,440.00
5,440.00
5,541.00
5,541.00
-0.31%
5
0.40
Dec 22, 2025
5,558.00
―
―
5,558.00
5,558.00
0.00%
0
0.00
Dec 21, 2025
5,558.00
―
―
5,558.00
5,558.00
0.00%
0
0.00
Dec 18, 2025
5,558.00
―
―
5,558.00
5,558.00
0.00%
0
0.00
Dec 17, 2025
5,721.00
5,577.00
5,500.00
5,558.00
5,558.00
-2.85%
82
6.17
Dec 16, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Dec 15, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Dec 14, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Dec 11, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Dec 10, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Dec 09, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Dec 08, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Dec 07, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Dec 04, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Dec 03, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Dec 02, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Dec 01, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Nov 30, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Nov 27, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Nov 26, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Nov 25, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Nov 24, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Nov 23, 2025
5,721.00
―
―
5,721.00
5,721.00
0.00%
0
0.00
Nov 20, 2025
5,858.00
5,733.00
5,710.00
5,721.00
5,721.00
-2.34%
170
4.93
Nov 19, 2025
5,858.00
―
―
5,858.00
5,858.00
0.00%
0
0.00
Nov 18, 2025
5,858.00
―
―
5,858.00
5,858.00
0.00%
0
0.00
Nov 17, 2025
5,858.00
―
―
5,858.00
5,858.00
0.00%
0
0.00
Nov 16, 2025
5,858.00
―
―
5,858.00
5,858.00
0.00%
0
0.00
Nov 13, 2025
5,858.00
―
―
5,858.00
5,858.00
0.00%
0
0.00
Nov 12, 2025
5,858.00
―
―
5,858.00
5,858.00
0.00%
0
0.00
Nov 11, 2025
5,858.00
―
―
5,858.00
5,858.00
0.00%
0
0.00
Nov 10, 2025
5,858.00
―
―
5,858.00
5,858.00
0.00%
0
0.00
Nov 09, 2025
5,858.00
―
―
5,858.00
5,858.00
0.00%
0
0.00
Nov 06, 2025
5,858.00
―
―
5,858.00
5,858.00
0.00%
0
0.00
Nov 05, 2025
5,858.00
―
―
5,858.00
5,858.00
0.00%
0
0.00
Nov 04, 2025
5,858.00
―
―
5,858.00
5,858.00
0.00%
0
0.00
Nov 03, 2025
5,858.00
―
―
5,858.00
5,858.00
0.00%
0
0.00
Nov 02, 2025
5,858.00
―
―
5,858.00
5,858.00
0.00%
0
0.00
Oct 30, 2025
5,858.00
―
―
5,858.00
5,858.00
0.00%
0
0.00
Oct 29, 2025
5,794.00
5,900.00
5,751.00
5,858.00
5,858.00
+1.10%
413
13.71
Oct 28, 2025
5,794.00
―
―
5,794.00
5,794.00
0.00%
0
0.00
Oct 27, 2025
5,794.00
―
―
5,794.00
5,794.00
0.00%
0
0.00
Oct 26, 2025
5,794.00
―
―
5,794.00
5,794.00
0.00%
0
0.00
Oct 23, 2025
5,794.00
―
―
5,794.00
5,794.00
0.00%
0
0.00
Oct 22, 2025
5,794.00
―
―
5,794.00
5,794.00
0.00%
0
0.00
Oct 21, 2025
5,794.00
―
―
5,794.00
5,794.00
0.00%
0
0.00
Oct 20, 2025
5,794.00
―
―
5,794.00
5,794.00
0.00%
0
0.00
Oct 19, 2025
5,794.00
―
―
5,794.00
5,794.00
0.00%
0
0.00
Oct 16, 2025
5,794.00
―
―
5,794.00
5,794.00
0.00%
0
0.00
Rows: