Education
About Us
Working with TipRanks
Follow Us
Victory Supermarket Chain Ltd (IL:VCTR)
:VCTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
5,770.00
5,874.00
5,423.00
5,837.00
5,837.00
+1.16%
18,047
1.00
Dec 23, 2025
5,655.00
5,770.00
5,581.00
5,770.00
5,770.00
+2.03%
298,629
22.48
Dec 22, 2025
5,363.00
5,655.00
5,359.00
5,655.00
5,655.00
+5.44%
35,253
2.73
Dec 21, 2025
5,321.00
5,406.00
5,315.00
5,363.00
5,363.00
+0.79%
12,835
1.00
Dec 18, 2025
4,974.00
5,420.00
4,974.00
5,321.00
5,321.00
+7.04%
49,027
4.07
Dec 17, 2025
4,902.00
4,973.00
4,902.00
4,971.00
4,971.00
+1.41%
3,578
0.30
Dec 16, 2025
4,976.00
5,066.00
4,858.00
4,902.00
4,902.00
-1.49%
2,921
0.24
Dec 15, 2025
4,962.00
5,050.00
4,935.00
4,976.00
4,976.00
+0.28%
1,595
0.13
Dec 14, 2025
5,048.00
5,048.00
4,938.00
4,962.00
4,962.00
-1.70%
810
0.07
Dec 11, 2025
5,003.00
5,079.00
4,952.00
5,048.00
5,048.00
+0.90%
2,520
0.21
Dec 10, 2025
5,020.00
5,071.00
4,959.00
5,003.00
5,003.00
+0.50%
3,262
0.27
Dec 09, 2025
5,101.00
5,128.00
4,933.00
4,978.00
4,978.00
-2.41%
2,836
0.23
Dec 08, 2025
4,907.00
5,348.00
4,840.00
5,101.00
5,101.00
+3.95%
28,861
2.48
Dec 07, 2025
4,841.00
4,940.00
4,841.00
4,907.00
4,907.00
+1.36%
2,629
0.23
Dec 04, 2025
4,865.00
4,891.00
4,602.00
4,841.00
4,841.00
-0.49%
3,404
0.29
Dec 03, 2025
4,886.00
4,934.00
4,862.00
4,865.00
4,865.00
-0.43%
19,101
1.68
Dec 02, 2025
4,883.00
4,924.00
4,842.00
4,886.00
4,886.00
+0.06%
6,045
0.53
Dec 01, 2025
4,870.00
4,934.00
4,864.00
4,883.00
4,883.00
-1.13%
7,076
0.63
Nov 30, 2025
4,847.00
4,961.00
4,847.00
4,939.00
4,939.00
+1.90%
3,831
0.34
Nov 27, 2025
4,728.00
4,962.00
4,672.00
4,847.00
4,847.00
+4.85%
35,460
3.04
Nov 26, 2025
4,571.00
4,657.00
4,566.00
4,623.00
4,623.00
+1.14%
222,392
26.27
Nov 25, 2025
4,598.00
4,610.00
4,559.00
4,571.00
4,571.00
-0.61%
11,797
1.42
Nov 24, 2025
4,784.00
4,778.00
4,421.00
4,599.00
4,599.00
-3.87%
29,088
3.70
Nov 23, 2025
4,795.00
4,800.00
4,729.00
4,784.00
4,784.00
-0.23%
1,409
0.18
Nov 20, 2025
4,820.00
4,820.00
4,736.00
4,795.00
4,795.00
-0.06%
1,931
0.25
Nov 19, 2025
4,800.00
4,820.00
4,770.00
4,798.00
4,798.00
-0.04%
5,218
0.67
Nov 18, 2025
4,758.00
4,845.00
4,700.00
4,800.00
4,800.00
+0.88%
3,074
0.39
Nov 17, 2025
4,721.00
4,775.00
4,721.00
4,758.00
4,758.00
+0.78%
5,700
0.71
Nov 16, 2025
4,623.00
4,726.00
4,623.00
4,721.00
4,721.00
+0.43%
4,468
0.56
Nov 13, 2025
4,639.00
4,720.00
4,664.00
4,701.00
4,701.00
+1.34%
6,500
0.81
Nov 12, 2025
4,541.00
4,655.00
4,540.00
4,639.00
4,639.00
+2.16%
8,942
1.13
Nov 11, 2025
4,514.00
4,545.00
4,514.00
4,541.00
4,541.00
+0.60%
4,928
0.62
Nov 10, 2025
4,479.00
4,544.00
4,402.00
4,514.00
4,514.00
+0.78%
6,041
0.76
Nov 09, 2025
4,470.00
4,534.00
4,405.00
4,479.00
4,479.00
+0.20%
3,966
0.50
Nov 06, 2025
4,557.00
4,557.00
4,466.00
4,470.00
4,470.00
-1.91%
89,940
13.69
Nov 05, 2025
4,432.00
4,620.00
4,432.00
4,557.00
4,557.00
+2.82%
4,836
0.74
Nov 04, 2025
4,560.00
4,565.00
4,411.00
4,432.00
4,432.00
-3.57%
6,891
1.06
Nov 03, 2025
4,570.00
4,634.00
4,570.00
4,596.00
4,596.00
+0.57%
2,328
0.36
Nov 02, 2025
4,591.00
4,591.00
4,562.00
4,570.00
4,570.00
-0.07%
9,192
1.40
Oct 30, 2025
4,598.00
4,600.00
4,440.00
4,573.00
4,573.00
+0.75%
6,488
1.00
Oct 29, 2025
4,504.00
4,547.00
4,495.00
4,539.00
4,539.00
+0.78%
4,845
0.75
Oct 28, 2025
4,504.00
4,542.00
4,480.00
4,504.00
4,504.00
0.00%
10,859
1.10
Oct 27, 2025
4,477.00
4,523.00
4,453.00
4,504.00
4,504.00
+0.60%
25,819
2.71
Oct 26, 2025
4,510.00
4,510.00
4,449.00
4,477.00
4,477.00
-0.25%
5,857
0.62
Oct 23, 2025
4,402.00
4,491.00
4,402.00
4,488.00
4,488.00
+0.92%
9,325
0.97
Oct 22, 2025
4,437.00
4,481.00
4,420.00
4,447.00
4,447.00
+0.23%
9,934
0.97
Oct 21, 2025
4,650.00
4,650.00
4,422.00
4,437.00
4,437.00
-3.23%
14,381
1.40
Oct 20, 2025
4,581.00
4,635.00
4,516.00
4,585.00
4,585.00
+0.09%
5,370
0.50
Oct 19, 2025
4,619.00
4,646.00
4,501.00
4,581.00
4,581.00
-0.82%
3,698
0.22
Oct 16, 2025
4,575.00
4,643.00
4,516.00
4,619.00
4,619.00
+0.96%
6,374
0.37
Rows: