Education
About Us
Working with TipRanks
Follow Us
Victory Supermarket Chain Ltd (IL:VCTR)
:VCTR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
5,460.00
5,555.00
5,448.00
5,516.00
5,516.00
+1.03%
2,822
0.13
Feb 02, 2026
5,517.00
5,508.00
5,395.00
5,460.00
5,460.00
-1.03%
4,744
0.21
Jan 30, 2026
5,300.00
5,536.00
5,300.00
5,517.00
5,517.00
+4.09%
9,516
0.42
Jan 29, 2026
5,272.00
5,322.00
5,268.00
5,300.00
5,300.00
+0.53%
181,127
9.17
Jan 28, 2026
5,353.00
5,300.00
5,265.00
5,272.00
5,272.00
-1.51%
8,696
0.44
Jan 27, 2026
5,500.00
5,500.00
5,295.00
5,353.00
5,353.00
-2.57%
6,468
0.33
Jan 26, 2026
5,544.00
5,495.00
5,393.00
5,494.00
5,494.00
-0.90%
11,562
0.59
Jan 23, 2026
5,392.00
5,555.00
5,446.00
5,544.00
5,544.00
+2.82%
1,705
0.09
Jan 22, 2026
5,309.00
5,485.00
5,297.00
5,392.00
5,392.00
+1.56%
964
0.05
Jan 21, 2026
5,421.00
5,421.00
5,301.00
5,309.00
5,309.00
-2.07%
52,067
2.68
Jan 20, 2026
5,483.00
5,482.00
5,300.00
5,421.00
5,421.00
-1.13%
6,238
0.32
Jan 19, 2026
5,497.00
5,644.00
5,401.00
5,483.00
5,483.00
-0.25%
5,177
0.26
Jan 16, 2026
5,517.00
5,545.00
5,493.00
5,497.00
5,497.00
-0.36%
750
0.04
Jan 15, 2026
5,650.00
5,556.00
5,450.00
5,517.00
5,517.00
-2.35%
1,914
0.10
Jan 14, 2026
5,673.00
5,673.00
5,510.00
5,650.00
5,650.00
-0.41%
4,008
0.20
Jan 13, 2026
5,693.00
5,713.00
5,660.00
5,673.00
5,673.00
-0.35%
1,358
0.07
Jan 12, 2026
5,676.00
5,719.00
5,668.00
5,693.00
5,693.00
+0.30%
2,488
0.12
Jan 09, 2026
5,575.00
5,700.00
5,626.00
5,676.00
5,676.00
+1.81%
410
0.02
Jan 08, 2026
5,750.00
5,750.00
5,519.00
5,575.00
5,575.00
+0.02%
1,245
0.06
Jan 07, 2026
5,720.00
5,773.00
5,457.00
5,574.00
5,574.00
-2.55%
2,872
0.14
Jan 06, 2026
5,774.00
5,774.00
5,706.00
5,720.00
5,720.00
+0.99%
108,263
5.84
Jan 05, 2026
5,598.00
5,696.00
5,598.00
5,664.00
5,664.00
+3.21%
9,450
0.51
Jan 01, 2026
5,126.00
5,540.00
5,126.00
5,488.00
5,488.00
-2.47%
17,075
0.94
Dec 31, 2025
5,715.00
5,721.00
5,599.00
5,627.00
5,627.00
-1.54%
3,475
0.19
Dec 30, 2025
5,768.00
5,790.00
5,649.00
5,715.00
5,715.00
-0.92%
6,502
0.35
Dec 29, 2025
5,798.00
5,797.00
5,746.00
5,768.00
5,768.00
-0.52%
2,029
0.11
Dec 28, 2025
5,788.00
5,813.00
5,550.00
5,798.00
5,798.00
+0.17%
12,128
0.66
Dec 25, 2025
5,837.00
5,837.00
5,504.00
5,788.00
5,788.00
-0.84%
10,713
0.59
Dec 24, 2025
5,770.00
5,874.00
5,423.00
5,837.00
5,837.00
+1.16%
18,047
1.00
Dec 23, 2025
5,655.00
5,770.00
5,581.00
5,770.00
5,770.00
+2.03%
298,629
22.48
Dec 22, 2025
5,363.00
5,655.00
5,359.00
5,655.00
5,655.00
+5.44%
35,253
2.73
Dec 21, 2025
5,321.00
5,406.00
5,315.00
5,363.00
5,363.00
+0.79%
12,835
1.00
Dec 18, 2025
4,974.00
5,420.00
4,974.00
5,321.00
5,321.00
+7.04%
49,027
4.07
Dec 17, 2025
4,902.00
4,973.00
4,902.00
4,971.00
4,971.00
+1.41%
3,578
0.30
Dec 16, 2025
4,976.00
5,066.00
4,858.00
4,902.00
4,902.00
-1.49%
2,921
0.24
Dec 15, 2025
4,962.00
5,050.00
4,935.00
4,976.00
4,976.00
+0.28%
1,595
0.13
Dec 14, 2025
5,048.00
5,048.00
4,938.00
4,962.00
4,962.00
-1.70%
810
0.07
Dec 11, 2025
5,003.00
5,079.00
4,952.00
5,048.00
5,048.00
+0.90%
2,520
0.21
Dec 10, 2025
5,020.00
5,071.00
4,959.00
5,003.00
5,003.00
+0.50%
3,262
0.27
Dec 09, 2025
5,101.00
5,128.00
4,933.00
4,978.00
4,978.00
-2.41%
2,836
0.23
Dec 08, 2025
4,907.00
5,348.00
4,840.00
5,101.00
5,101.00
+3.95%
28,861
2.48
Dec 07, 2025
4,841.00
4,940.00
4,841.00
4,907.00
4,907.00
+1.36%
2,629
0.23
Dec 04, 2025
4,865.00
4,891.00
4,602.00
4,841.00
4,841.00
-0.49%
3,404
0.29
Dec 03, 2025
4,886.00
4,934.00
4,862.00
4,865.00
4,865.00
-0.43%
19,101
1.68
Dec 02, 2025
4,883.00
4,924.00
4,842.00
4,886.00
4,886.00
+0.06%
6,045
0.53
Dec 01, 2025
4,870.00
4,934.00
4,864.00
4,883.00
4,883.00
-1.13%
7,076
0.63
Nov 30, 2025
4,847.00
4,961.00
4,847.00
4,939.00
4,939.00
+1.90%
3,831
0.34
Nov 27, 2025
4,728.00
4,962.00
4,672.00
4,847.00
4,847.00
+4.85%
35,460
3.04
Nov 26, 2025
4,571.00
4,657.00
4,566.00
4,623.00
4,623.00
+1.14%
222,392
26.27
Nov 25, 2025
4,598.00
4,610.00
4,559.00
4,571.00
4,571.00
-0.61%
11,797
1.42
Rows: