Victory Supermarket Chain Ltd (IL:VCTR)
TASE:VCTR
Want to see IL:VCTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
6,200.00
6,244.00
6,040.00
6,083.00
6,083.00
-1.09%
5,728
0.51
May 19, 2026
6,234.00
6,295.00
6,100.00
6,150.00
6,150.00
+0.34%
40,066
3.73
May 18, 2026
5,864.00
6,298.00
5,864.00
6,129.00
6,129.00
+6.70%
36,325
3.56
May 15, 2026
5,698.00
5,784.00
5,589.00
5,744.00
5,744.00
+0.81%
384
0.04
May 14, 2026
5,811.00
5,810.00
5,688.00
5,698.00
5,698.00
-1.94%
1,849
0.17
May 13, 2026
5,891.00
5,856.00
5,736.00
5,811.00
5,811.00
-1.36%
1,792
0.17
May 12, 2026
5,743.00
5,899.00
5,699.00
5,891.00
5,891.00
+2.58%
5,070
0.48
May 11, 2026
5,768.00
5,779.00
5,742.00
5,743.00
5,743.00
-0.85%
4,575
0.43
May 08, 2026
5,600.00
5,827.00
5,600.00
5,792.00
5,792.00
+3.43%
4,613
0.43
May 07, 2026
5,715.00
5,694.00
5,600.00
5,600.00
5,600.00
-2.01%
45,663
3.54
May 06, 2026
5,646.00
5,788.00
5,665.00
5,715.00
5,715.00
+1.22%
14,138
1.10
May 05, 2026
5,653.00
5,688.00
5,600.00
5,646.00
5,646.00
-0.12%
26,375
2.11
May 04, 2026
5,671.00
5,674.00
5,605.00
5,653.00
5,653.00
-0.32%
10,231
0.82
May 01, 2026
5,691.00
5,691.00
5,612.00
5,671.00
5,671.00
-0.35%
8,983
0.72
Apr 30, 2026
5,731.00
5,736.00
5,621.00
5,691.00
5,691.00
-0.70%
17,588
1.45
Apr 29, 2026
5,743.00
5,797.00
5,710.00
5,731.00
5,731.00
-0.21%
13,231
1.04
Apr 28, 2026
5,730.00
5,770.00
5,730.00
5,743.00
5,743.00
+0.23%
1,562
0.12
Apr 27, 2026
5,719.00
5,771.00
5,683.00
5,730.00
5,730.00
+0.19%
1,196
0.09
Apr 24, 2026
5,728.00
5,727.00
5,691.00
5,719.00
5,719.00
-0.16%
2,881
0.22
Apr 23, 2026
5,728.00
5,759.00
5,603.00
5,728.00
5,728.00
0.00%
9,998
0.79
Apr 20, 2026
5,698.00
5,738.00
5,695.00
5,728.00
5,728.00
+0.53%
2,713
0.21
Apr 17, 2026
5,711.00
5,750.00
5,671.00
5,698.00
5,698.00
-0.23%
3,820
0.30
Apr 16, 2026
5,726.00
5,770.00
5,669.00
5,711.00
5,711.00
-0.26%
3,054
0.24
Apr 15, 2026
5,675.00
5,740.00
5,680.00
5,726.00
5,726.00
+0.90%
744
0.06
Apr 14, 2026
5,705.00
5,696.00
5,599.00
5,675.00
5,675.00
-0.53%
4,817
0.38
Apr 13, 2026
5,658.00
5,742.00
5,600.00
5,705.00
5,705.00
+0.83%
3,770
0.30
Apr 10, 2026
5,722.00
5,742.00
5,601.00
5,658.00
5,658.00
+1.65%
3,006
0.21
Apr 09, 2026
5,494.00
5,630.00
5,501.00
5,566.00
5,566.00
+1.31%
885
0.06
Apr 06, 2026
5,441.00
5,599.00
5,360.00
5,494.00
5,494.00
+0.97%
335
0.02
Apr 03, 2026
5,434.00
5,690.00
5,389.00
5,441.00
5,441.00
+1.55%
652
0.04
Mar 31, 2026
5,338.00
5,401.00
5,245.00
5,358.00
5,358.00
+0.37%
10,881
0.74
Mar 30, 2026
5,561.00
5,565.00
5,185.00
5,338.00
5,338.00
-4.01%
32,905
2.32
Mar 27, 2026
5,598.00
5,598.00
5,554.00
5,561.00
5,561.00
-0.66%
8,040
0.56
Mar 26, 2026
5,592.00
5,616.00
5,564.00
5,598.00
5,598.00
+0.11%
13,747
0.97
Mar 25, 2026
5,694.00
5,734.00
5,310.00
5,592.00
5,592.00
-1.79%
46,097
3.35
Mar 24, 2026
5,699.00
5,735.00
5,638.00
5,694.00
5,694.00
-0.09%
182,211
11.68
Mar 23, 2026
5,828.00
5,828.00
5,600.00
5,699.00
5,699.00
-2.16%
2,246
0.14
Mar 20, 2026
5,729.00
5,850.00
5,735.00
5,825.00
5,825.00
+1.68%
1,709
0.10
Mar 19, 2026
5,806.00
5,793.00
5,705.00
5,729.00
5,729.00
-1.33%
894
0.05
Mar 18, 2026
5,807.00
5,845.00
5,781.00
5,806.00
5,806.00
-0.02%
533
0.03
Mar 17, 2026
5,794.00
5,977.00
5,780.00
5,807.00
5,807.00
+0.22%
4,038
0.24
Mar 16, 2026
5,903.00
5,861.00
5,763.00
5,794.00
5,794.00
-1.85%
1,584
0.09
Mar 13, 2026
5,934.00
5,947.00
5,900.00
5,903.00
5,903.00
-0.52%
2,786
0.16
Mar 12, 2026
5,935.00
5,961.00
5,903.00
5,934.00
5,934.00
-0.02%
17,943
1.07
Mar 11, 2026
5,972.00
5,985.00
5,919.00
5,935.00
5,935.00
-0.62%
1,802
0.11
Mar 10, 2026
5,929.00
5,985.00
5,875.00
5,972.00
5,972.00
+0.73%
2,019
0.12
Mar 09, 2026
6,015.00
6,015.00
5,807.00
5,929.00
5,929.00
-1.22%
3,456
0.20
Mar 06, 2026
5,731.00
6,015.00
5,720.00
6,002.00
6,002.00
+4.73%
11,581
0.68
Mar 05, 2026
5,609.00
5,780.00
5,609.00
5,731.00
5,731.00
+2.18%
38,146
2.30
Mar 04, 2026
5,648.00
5,800.00
5,575.00
5,609.00
5,609.00
-0.69%
7,919
0.47
Rows: