Victory Supermarket Chain Ltd (IL:VCTR)
TASE:VCTR
Want to see IL:VCTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 15, 2026
5,095.00
5,096.00
4,879.00
4,936.00
4,936.00
-3.12%
5,863
0.54
Jun 12, 2026
5,117.00
5,177.00
5,073.00
5,095.00
5,095.00
-0.43%
2,741
0.24
Jun 11, 2026
5,194.00
5,250.00
5,038.00
5,117.00
5,117.00
-1.48%
2,441
0.21
Jun 10, 2026
5,296.00
5,369.00
5,136.00
5,194.00
5,194.00
-1.93%
5,138
0.44
Jun 09, 2026
5,434.00
5,410.00
5,269.00
5,296.00
5,296.00
-2.54%
5,088
0.44
Jun 08, 2026
5,410.00
5,499.00
5,372.00
5,434.00
5,434.00
+0.44%
4,597
0.40
Jun 05, 2026
5,412.00
5,484.00
5,365.00
5,410.00
5,410.00
-0.04%
2,197
0.19
Jun 04, 2026
5,499.00
5,499.00
5,350.00
5,412.00
5,412.00
-0.50%
1,923
0.16
Jun 03, 2026
5,531.00
5,531.00
5,403.00
5,439.00
5,439.00
-1.66%
20,245
1.78
Jun 02, 2026
5,536.00
5,599.00
5,429.00
5,531.00
5,531.00
-0.09%
2,663
0.23
Jun 01, 2026
5,715.00
5,715.00
5,484.00
5,536.00
5,536.00
-2.00%
3,990
0.35
May 29, 2026
5,730.46
5,748.13
5,628.38
5,648.99
5,648.99
-1.42%
2,075
0.18
May 28, 2026
5,648.99
5,825.68
5,653.90
5,730.46
5,730.46
+1.44%
3,484
0.31
May 27, 2026
5,669.61
5,685.31
5,629.36
5,648.99
5,648.99
-0.36%
4,141
0.37
May 26, 2026
5,755.00
5,755.00
5,639.18
5,669.61
5,669.61
-1.48%
2,436
0.21
May 25, 2026
5,888.50
6,097.57
5,721.63
5,755.00
5,755.00
-3.62%
4,248
0.37
May 20, 2026
6,085.80
6,128.99
5,928.74
5,970.95
5,970.95
-1.09%
5,728
0.51
May 19, 2026
6,119.17
6,179.05
5,987.64
6,036.72
6,036.72
+0.34%
40,066
3.73
May 18, 2026
5,755.98
6,181.99
5,755.98
6,016.10
6,016.10
+6.70%
36,325
3.56
May 15, 2026
5,593.04
5,677.46
5,486.05
5,638.20
5,638.20
+0.81%
384
0.04
May 14, 2026
5,703.96
5,702.98
5,583.23
5,593.04
5,593.04
-1.94%
1,849
0.17
May 13, 2026
5,782.49
5,748.13
5,630.34
5,703.96
5,703.96
-1.36%
1,792
0.17
May 12, 2026
5,637.21
5,790.34
5,594.02
5,782.49
5,782.49
+2.58%
5,070
0.48
May 11, 2026
5,661.75
5,672.55
5,636.23
5,637.21
5,637.21
-0.85%
4,575
0.43
May 08, 2026
5,496.85
5,719.67
5,496.85
5,685.31
5,685.31
+3.43%
4,613
0.43
May 07, 2026
5,609.73
5,589.12
5,496.85
5,496.85
5,496.85
-2.01%
45,663
3.54
May 06, 2026
5,542.00
5,681.38
5,560.65
5,609.73
5,609.73
+1.22%
14,138
1.10
May 05, 2026
5,548.87
5,583.23
5,496.85
5,542.00
5,542.00
-0.12%
26,375
2.11
May 04, 2026
5,566.54
5,569.48
5,501.76
5,548.87
5,548.87
-0.32%
10,231
0.82
May 01, 2026
5,586.17
5,586.17
5,508.63
5,566.54
5,566.54
-0.35%
8,983
0.72
Apr 30, 2026
5,625.43
5,630.34
5,517.46
5,586.17
5,586.17
-0.70%
17,588
1.45
Apr 29, 2026
5,637.21
5,690.22
5,604.82
5,625.44
5,625.44
-0.21%
13,231
1.04
Apr 28, 2026
5,624.45
5,663.72
5,624.45
5,637.21
5,637.21
+0.23%
1,562
0.12
Apr 27, 2026
5,613.66
5,664.70
5,578.32
5,624.45
5,624.45
+0.19%
1,196
0.09
Apr 24, 2026
5,622.49
5,621.51
5,586.17
5,613.66
5,613.66
-0.16%
2,881
0.22
Apr 23, 2026
5,622.49
5,652.92
5,499.79
5,622.49
5,622.49
0.00%
9,998
0.79
Apr 20, 2026
5,593.04
5,632.31
5,590.10
5,622.49
5,622.49
+0.53%
2,713
0.21
Apr 17, 2026
5,605.80
5,644.08
5,566.54
5,593.04
5,593.04
-0.23%
3,820
0.30
Apr 16, 2026
5,620.53
5,663.72
5,564.58
5,605.80
5,605.80
-0.26%
3,054
0.24
Apr 15, 2026
5,570.47
5,634.27
5,575.37
5,620.53
5,620.53
+0.90%
744
0.06
Apr 14, 2026
5,599.91
5,591.08
5,495.87
5,570.47
5,570.47
-0.53%
4,817
0.38
Apr 13, 2026
5,553.78
5,636.23
5,496.85
5,599.91
5,599.91
+0.83%
3,770
0.30
Apr 10, 2026
5,616.60
5,636.23
5,497.83
5,553.78
5,553.78
+1.65%
3,006
0.21
Apr 09, 2026
5,392.80
5,526.30
5,399.67
5,463.47
5,463.47
+1.31%
885
0.06
Apr 06, 2026
5,340.78
5,495.87
5,261.27
5,392.80
5,392.80
+0.97%
335
0.02
Apr 03, 2026
5,333.90
5,585.19
5,289.73
5,340.78
5,340.78
+1.55%
652
0.04
Mar 31, 2026
5,239.67
5,301.51
5,148.39
5,259.31
5,259.31
+0.37%
10,881
0.74
Mar 30, 2026
5,458.57
5,462.49
5,089.49
5,239.67
5,239.67
-4.01%
32,905
2.32
Mar 27, 2026
5,494.88
5,494.88
5,451.69
5,458.57
5,458.57
-0.66%
8,040
0.56
Mar 26, 2026
5,488.99
5,512.55
5,461.51
5,494.88
5,494.88
+0.11%
13,747
0.97
Rows: