Want to see IL:VCTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 10, 2026
4,477.00
4,572.00
4,450.00
4,478.00
4,478.00
+0.02%
349
0.05
Jul 09, 2026
4,441.00
4,490.00
4,441.00
4,477.00
4,477.00
+0.81%
2,731
0.43
Jul 08, 2026
4,488.00
4,597.00
4,415.00
4,441.00
4,441.00
-1.05%
6,987
1.09
Jul 07, 2026
4,644.00
4,773.00
4,488.00
4,488.00
4,488.00
-3.36%
5,541
0.81
Jul 06, 2026
4,780.00
4,800.00
4,555.00
4,644.00
4,644.00
-2.35%
2,272
0.33
Jul 03, 2026
4,770.00
4,828.00
4,638.00
4,756.00
4,756.00
-0.29%
752
0.11
Jul 02, 2026
4,753.00
4,774.00
4,750.00
4,770.00
4,770.00
+0.36%
1,354
0.17
Jul 01, 2026
4,731.00
4,775.00
4,698.00
4,753.00
4,753.00
+0.47%
323
0.03
Jun 30, 2026
4,716.00
4,779.00
4,618.00
4,731.00
4,731.00
+0.32%
2,215
0.21
Jun 29, 2026
4,667.00
4,867.00
4,667.00
4,716.00
4,716.00
+1.05%
5,776
0.54
Jun 26, 2026
4,682.00
4,737.00
4,619.00
4,667.00
4,667.00
-0.32%
386
0.04
Jun 25, 2026
4,814.00
4,814.00
4,636.00
4,682.00
4,682.00
-0.62%
882
0.08
Jun 24, 2026
4,683.00
4,767.00
4,664.00
4,711.00
4,711.00
+0.60%
506
0.05
Jun 23, 2026
4,731.00
4,718.00
4,678.00
4,683.00
4,683.00
-1.01%
1,103
0.10
Jun 22, 2026
4,763.00
4,848.00
4,700.00
4,731.00
4,731.00
-0.67%
1,222
0.11
Jun 19, 2026
4,866.00
4,831.00
4,643.00
4,763.00
4,763.00
-2.12%
2,861
0.26
Jun 18, 2026
4,810.00
4,954.00
4,701.00
4,866.00
4,866.00
+1.16%
5,672
0.52
Jun 17, 2026
4,755.00
4,858.00
4,707.00
4,810.00
4,810.00
+1.16%
6,737
0.62
Jun 16, 2026
4,936.00
4,970.00
4,702.00
4,755.00
4,755.00
-3.67%
5,339
0.49
Jun 15, 2026
5,095.00
5,096.00
4,879.00
4,936.00
4,936.00
-3.12%
5,863
0.54
Jun 12, 2026
5,117.00
5,177.00
5,073.00
5,095.00
5,095.00
-0.43%
2,741
0.24
Jun 11, 2026
5,194.00
5,250.00
5,038.00
5,117.00
5,117.00
-1.48%
2,441
0.21
Jun 10, 2026
5,296.00
5,369.00
5,136.00
5,194.00
5,194.00
-1.93%
5,138
0.44
Jun 09, 2026
5,434.00
5,410.00
5,269.00
5,296.00
5,296.00
-2.54%
5,088
0.44
Jun 08, 2026
5,410.00
5,499.00
5,372.00
5,434.00
5,434.00
+0.44%
4,597
0.40
Jun 05, 2026
5,412.00
5,484.00
5,365.00
5,410.00
5,410.00
-0.04%
2,197
0.19
Jun 04, 2026
5,499.00
5,499.00
5,350.00
5,412.00
5,412.00
-0.50%
1,923
0.16
Jun 03, 2026
5,531.00
5,531.00
5,403.00
5,439.00
5,439.00
-1.66%
20,245
1.78
Jun 02, 2026
5,536.00
5,599.00
5,429.00
5,531.00
5,531.00
-0.09%
2,663
0.23
Jun 01, 2026
5,715.00
5,715.00
5,484.00
5,536.00
5,536.00
-2.00%
3,990
0.35
May 29, 2026
5,730.46
5,748.13
5,628.38
5,648.99
5,648.99
-1.42%
2,075
0.18
May 28, 2026
5,648.99
5,825.68
5,653.90
5,730.46
5,730.46
+1.44%
3,484
0.31
May 27, 2026
5,669.61
5,685.31
5,629.36
5,648.99
5,648.99
-0.36%
4,141
0.37
May 26, 2026
5,755.00
5,755.00
5,639.18
5,669.61
5,669.61
-1.48%
2,436
0.21
May 25, 2026
5,888.50
6,097.57
5,721.63
5,755.00
5,755.00
-3.62%
4,248
0.37
May 20, 2026
6,085.80
6,128.99
5,928.74
5,970.95
5,970.95
-1.09%
5,728
0.51
May 19, 2026
6,119.17
6,179.05
5,987.64
6,036.72
6,036.72
+0.34%
40,066
3.73
May 18, 2026
5,755.98
6,181.99
5,755.98
6,016.10
6,016.10
+6.70%
36,325
3.56
May 15, 2026
5,593.04
5,677.46
5,486.05
5,638.20
5,638.20
+0.81%
384
0.04
May 14, 2026
5,703.96
5,702.98
5,583.23
5,593.04
5,593.04
-1.94%
1,849
0.17
May 13, 2026
5,782.49
5,748.13
5,630.34
5,703.96
5,703.96
-1.36%
1,792
0.17
May 12, 2026
5,637.21
5,790.34
5,594.02
5,782.49
5,782.49
+2.58%
5,070
0.48
May 11, 2026
5,661.75
5,672.55
5,636.23
5,637.21
5,637.21
-0.85%
4,575
0.43
May 08, 2026
5,496.85
5,719.67
5,496.85
5,685.31
5,685.31
+3.43%
4,613
0.43
May 07, 2026
5,609.73
5,589.12
5,496.85
5,496.85
5,496.85
-2.01%
45,663
3.54
May 06, 2026
5,542.00
5,681.38
5,560.65
5,609.73
5,609.73
+1.22%
14,138
1.10
May 05, 2026
5,548.87
5,583.23
5,496.85
5,542.00
5,542.00
-0.12%
26,375
2.11
May 04, 2026
5,566.54
5,569.48
5,501.76
5,548.87
5,548.87
-0.32%
10,231
0.82
May 01, 2026
5,586.17
5,586.17
5,508.63
5,566.54
5,566.54
-0.35%
8,983
0.72
Apr 30, 2026
5,625.43
5,630.34
5,517.46
5,586.17
5,586.17
-0.70%
17,588
1.45
Rows: