Victory Supermarket Chain Ltd (IL:VCTR)
TASE:VCTR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 03, 2026
5,434.00
5,690.00
5,389.00
5,441.00
5,441.00
+1.55%
652
0.04
Mar 31, 2026
5,338.00
5,401.00
5,245.00
5,358.00
5,358.00
+0.37%
10,881
0.74
Mar 30, 2026
5,561.00
5,565.00
5,185.00
5,338.00
5,338.00
-4.01%
32,905
2.32
Mar 27, 2026
5,598.00
5,598.00
5,554.00
5,561.00
5,561.00
-0.66%
8,040
0.56
Mar 26, 2026
5,592.00
5,616.00
5,564.00
5,598.00
5,598.00
+0.11%
13,747
0.97
Mar 25, 2026
5,694.00
5,734.00
5,310.00
5,592.00
5,592.00
-1.79%
46,097
3.35
Mar 24, 2026
5,699.00
5,735.00
5,638.00
5,694.00
5,694.00
-0.09%
182,211
11.68
Mar 23, 2026
5,828.00
5,828.00
5,600.00
5,699.00
5,699.00
-2.16%
2,246
0.14
Mar 20, 2026
5,729.00
5,850.00
5,735.00
5,825.00
5,825.00
+1.68%
1,709
0.10
Mar 19, 2026
5,806.00
5,793.00
5,705.00
5,729.00
5,729.00
-1.33%
894
0.05
Mar 18, 2026
5,807.00
5,845.00
5,781.00
5,806.00
5,806.00
-0.02%
533
0.03
Mar 17, 2026
5,794.00
5,977.00
5,780.00
5,807.00
5,807.00
+0.22%
4,038
0.24
Mar 16, 2026
5,903.00
5,861.00
5,763.00
5,794.00
5,794.00
-1.85%
1,584
0.09
Mar 13, 2026
5,934.00
5,947.00
5,900.00
5,903.00
5,903.00
-0.52%
2,786
0.16
Mar 12, 2026
5,935.00
5,961.00
5,903.00
5,934.00
5,934.00
-0.02%
17,943
1.07
Mar 11, 2026
5,972.00
5,985.00
5,919.00
5,935.00
5,935.00
-0.62%
1,802
0.11
Mar 10, 2026
5,929.00
5,985.00
5,875.00
5,972.00
5,972.00
+0.73%
2,019
0.12
Mar 09, 2026
6,015.00
6,015.00
5,807.00
5,929.00
5,929.00
-1.22%
3,456
0.20
Mar 06, 2026
5,731.00
6,015.00
5,720.00
6,002.00
6,002.00
+4.73%
11,581
0.68
Mar 05, 2026
5,609.00
5,780.00
5,609.00
5,731.00
5,731.00
+2.18%
38,146
2.30
Mar 04, 2026
5,648.00
5,800.00
5,575.00
5,609.00
5,609.00
-0.69%
7,919
0.47
Mar 02, 2026
5,418.00
5,670.00
5,492.00
5,648.00
5,648.00
+4.25%
12,163
0.73
Feb 27, 2026
5,408.00
5,482.00
5,408.00
5,418.00
5,418.00
+0.18%
720
0.04
Feb 26, 2026
5,463.00
5,460.00
5,346.00
5,408.00
5,408.00
-1.01%
4,848
0.29
Feb 25, 2026
5,466.00
5,555.00
5,412.00
5,463.00
5,463.00
-0.05%
4,520
0.26
Feb 24, 2026
5,366.00
5,500.00
5,341.00
5,466.00
5,466.00
+1.86%
3,293
0.16
Feb 23, 2026
5,387.00
5,401.00
5,341.00
5,366.00
5,366.00
-0.39%
1,132
0.05
Feb 20, 2026
5,288.00
5,407.00
5,237.00
5,387.00
5,387.00
+1.87%
4,124
0.19
Feb 19, 2026
5,412.00
5,452.00
5,200.00
5,288.00
5,288.00
-2.29%
3,092
0.15
Feb 18, 2026
5,431.00
5,430.00
5,402.00
5,412.00
5,412.00
-0.35%
408
0.02
Feb 17, 2026
5,387.00
5,450.00
5,346.00
5,431.00
5,431.00
+0.82%
2,638
0.12
Feb 16, 2026
5,326.00
5,410.00
5,266.00
5,387.00
5,387.00
+1.15%
4,143
0.19
Feb 13, 2026
5,333.00
5,344.00
5,266.00
5,326.00
5,326.00
-0.13%
3,254
0.15
Feb 12, 2026
5,220.00
5,393.00
5,203.00
5,333.00
5,333.00
+2.16%
5,066
0.24
Feb 11, 2026
5,284.00
5,345.00
5,200.00
5,220.00
5,220.00
-1.21%
3,124
0.15
Feb 10, 2026
5,343.00
5,343.00
5,267.00
5,284.00
5,284.00
-1.10%
3,040
0.14
Feb 09, 2026
5,204.00
5,389.00
5,246.00
5,343.00
5,343.00
+2.67%
3,177
0.15
Feb 06, 2026
5,254.00
5,285.00
5,144.00
5,204.00
5,204.00
-0.88%
8,798
0.41
Feb 05, 2026
5,403.00
5,441.00
5,250.00
5,250.00
5,250.00
-2.83%
22,801
1.08
Feb 04, 2026
5,461.00
5,472.00
5,358.00
5,403.00
5,403.00
-2.05%
3,532
0.16
Feb 03, 2026
5,460.00
5,555.00
5,448.00
5,516.00
5,516.00
+1.03%
2,822
0.13
Feb 02, 2026
5,517.00
5,508.00
5,395.00
5,460.00
5,460.00
-1.03%
4,744
0.21
Jan 30, 2026
5,300.00
5,536.00
5,300.00
5,517.00
5,517.00
+4.09%
9,516
0.42
Jan 29, 2026
5,272.00
5,322.00
5,268.00
5,300.00
5,300.00
+0.53%
181,127
9.17
Jan 28, 2026
5,353.00
5,300.00
5,265.00
5,272.00
5,272.00
-1.51%
8,696
0.44
Jan 27, 2026
5,500.00
5,500.00
5,295.00
5,353.00
5,353.00
-2.57%
6,468
0.33
Jan 26, 2026
5,544.00
5,495.00
5,393.00
5,494.00
5,494.00
-0.90%
11,562
0.59
Jan 23, 2026
5,392.00
5,555.00
5,446.00
5,544.00
5,544.00
+2.82%
1,705
0.09
Jan 22, 2026
5,309.00
5,485.00
5,297.00
5,392.00
5,392.00
+1.56%
964
0.05
Jan 21, 2026
5,421.00
5,421.00
5,301.00
5,309.00
5,309.00
-2.07%
52,067
2.68
Rows: