Education
About Us
Working with TipRanks
Follow Us
Victory Supermarket Chain Ltd (IL:VCTR)
:VCTR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 27, 2026
5,408.00
5,482.00
5,408.00
5,418.00
5,418.00
+0.18%
720
0.04
Feb 26, 2026
5,463.00
5,460.00
5,346.00
5,408.00
5,408.00
-1.01%
4,848
0.29
Feb 25, 2026
5,466.00
5,555.00
5,412.00
5,463.00
5,463.00
-0.05%
4,520
0.26
Feb 24, 2026
5,366.00
5,500.00
5,341.00
5,466.00
5,466.00
+1.86%
3,293
0.16
Feb 23, 2026
5,387.00
5,401.00
5,341.00
5,366.00
5,366.00
-0.39%
1,132
0.05
Feb 20, 2026
5,288.00
5,407.00
5,237.00
5,387.00
5,387.00
+1.87%
4,124
0.19
Feb 19, 2026
5,412.00
5,452.00
5,200.00
5,288.00
5,288.00
-2.29%
3,092
0.15
Feb 18, 2026
5,431.00
5,430.00
5,402.00
5,412.00
5,412.00
-0.35%
408
0.02
Feb 17, 2026
5,387.00
5,450.00
5,346.00
5,431.00
5,431.00
+0.82%
2,638
0.12
Feb 16, 2026
5,326.00
5,410.00
5,266.00
5,387.00
5,387.00
+1.15%
4,143
0.19
Feb 13, 2026
5,333.00
5,344.00
5,266.00
5,326.00
5,326.00
-0.13%
3,254
0.15
Feb 12, 2026
5,220.00
5,393.00
5,203.00
5,333.00
5,333.00
+2.16%
5,066
0.24
Feb 11, 2026
5,284.00
5,345.00
5,200.00
5,220.00
5,220.00
-1.21%
3,124
0.15
Feb 10, 2026
5,343.00
5,343.00
5,267.00
5,284.00
5,284.00
-1.10%
3,040
0.14
Feb 09, 2026
5,204.00
5,389.00
5,246.00
5,343.00
5,343.00
+2.67%
3,177
0.15
Feb 06, 2026
5,254.00
5,285.00
5,144.00
5,204.00
5,204.00
-0.88%
8,798
0.41
Feb 05, 2026
5,403.00
5,441.00
5,250.00
5,250.00
5,250.00
-2.83%
22,801
1.08
Feb 04, 2026
5,461.00
5,472.00
5,358.00
5,403.00
5,403.00
-2.05%
3,532
0.16
Feb 03, 2026
5,460.00
5,555.00
5,448.00
5,516.00
5,516.00
+1.03%
2,822
0.13
Feb 02, 2026
5,517.00
5,508.00
5,395.00
5,460.00
5,460.00
-1.03%
4,744
0.21
Jan 30, 2026
5,300.00
5,536.00
5,300.00
5,517.00
5,517.00
+4.09%
9,516
0.42
Jan 29, 2026
5,272.00
5,322.00
5,268.00
5,300.00
5,300.00
+0.53%
181,127
9.17
Jan 28, 2026
5,353.00
5,300.00
5,265.00
5,272.00
5,272.00
-1.51%
8,696
0.44
Jan 27, 2026
5,500.00
5,500.00
5,295.00
5,353.00
5,353.00
-2.57%
6,468
0.33
Jan 26, 2026
5,544.00
5,495.00
5,393.00
5,494.00
5,494.00
-0.90%
11,562
0.59
Jan 23, 2026
5,392.00
5,555.00
5,446.00
5,544.00
5,544.00
+2.82%
1,705
0.09
Jan 22, 2026
5,309.00
5,485.00
5,297.00
5,392.00
5,392.00
+1.56%
964
0.05
Jan 21, 2026
5,421.00
5,421.00
5,301.00
5,309.00
5,309.00
-2.07%
52,067
2.68
Jan 20, 2026
5,483.00
5,482.00
5,300.00
5,421.00
5,421.00
-1.13%
6,238
0.32
Jan 19, 2026
5,497.00
5,644.00
5,401.00
5,483.00
5,483.00
-0.25%
5,177
0.26
Jan 16, 2026
5,517.00
5,545.00
5,493.00
5,497.00
5,497.00
-0.36%
750
0.04
Jan 15, 2026
5,650.00
5,556.00
5,450.00
5,517.00
5,517.00
-2.35%
1,914
0.10
Jan 14, 2026
5,673.00
5,673.00
5,510.00
5,650.00
5,650.00
-0.41%
4,008
0.20
Jan 13, 2026
5,693.00
5,713.00
5,660.00
5,673.00
5,673.00
-0.35%
1,358
0.07
Jan 12, 2026
5,676.00
5,719.00
5,668.00
5,693.00
5,693.00
+0.30%
2,488
0.12
Jan 09, 2026
5,575.00
5,700.00
5,626.00
5,676.00
5,676.00
+1.81%
410
0.02
Jan 08, 2026
5,750.00
5,750.00
5,519.00
5,575.00
5,575.00
+0.02%
1,245
0.06
Jan 07, 2026
5,720.00
5,773.00
5,457.00
5,574.00
5,574.00
-2.55%
2,872
0.14
Jan 06, 2026
5,774.00
5,774.00
5,706.00
5,720.00
5,720.00
+0.99%
108,263
5.84
Jan 05, 2026
5,598.00
5,696.00
5,598.00
5,664.00
5,664.00
+3.21%
9,450
0.51
Jan 01, 2026
5,126.00
5,540.00
5,126.00
5,488.00
5,488.00
-2.47%
17,075
0.94
Dec 31, 2025
5,715.00
5,721.00
5,599.00
5,627.00
5,627.00
-1.54%
3,475
0.19
Dec 30, 2025
5,768.00
5,790.00
5,649.00
5,715.00
5,715.00
-0.92%
6,502
0.35
Dec 29, 2025
5,798.00
5,797.00
5,746.00
5,768.00
5,768.00
-0.52%
2,029
0.11
Dec 28, 2025
5,788.00
5,813.00
5,550.00
5,798.00
5,798.00
+0.17%
12,128
0.66
Dec 25, 2025
5,837.00
5,837.00
5,504.00
5,788.00
5,788.00
-0.84%
10,713
0.59
Dec 24, 2025
5,770.00
5,874.00
5,423.00
5,837.00
5,837.00
+1.16%
18,047
1.00
Dec 23, 2025
5,655.00
5,770.00
5,581.00
5,770.00
5,770.00
+2.03%
298,629
22.48
Dec 22, 2025
5,363.00
5,655.00
5,359.00
5,655.00
5,655.00
+5.44%
35,253
2.73
Dec 21, 2025
5,321.00
5,406.00
5,315.00
5,363.00
5,363.00
+0.79%
12,835
1.00
Rows: