Upsellon Brands Holdings Ltd. (IL:UPSL)
TASE:UPSL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
101.50
108.10
101.50
103.70
103.70
+4.12%
7,994
0.09
Apr 03, 2026
105.10
104.50
97.00
99.60
99.60
-5.23%
36,550
0.41
Mar 31, 2026
115.60
115.60
96.00
105.10
105.10
-9.08%
111,779
1.29
Mar 30, 2026
87.80
126.70
86.60
115.60
115.60
+31.66%
429,591
5.29
Mar 27, 2026
86.10
89.10
86.10
87.80
87.80
+1.97%
16,260
0.20
Mar 26, 2026
83.10
87.90
83.10
86.10
86.10
+3.61%
46,572
0.57
Mar 25, 2026
84.30
84.30
79.00
83.10
83.10
-1.42%
167,662
2.04
Mar 24, 2026
84.30
0.00
0.00
84.30
84.30
0.00%
0
0.00
Mar 23, 2026
85.90
84.30
84.30
84.30
84.30
-1.86%
11,000
0.12
Mar 20, 2026
85.90
85.90
85.90
85.90
85.90
0.00%
175
<0.01
Mar 19, 2026
85.70
86.10
86.10
85.90
85.90
+0.23%
1,200
0.01
Mar 18, 2026
85.30
85.70
85.70
85.70
85.70
+0.47%
2,500
0.03
Mar 17, 2026
85.10
89.00
85.10
85.30
85.30
+0.24%
39,418
0.41
Mar 16, 2026
84.60
88.50
84.00
85.10
85.10
+0.59%
93,117
0.96
Mar 13, 2026
82.30
84.90
82.30
84.60
84.60
+2.79%
19,192
0.20
Mar 12, 2026
76.90
83.40
80.00
82.30
82.30
+7.02%
74,222
0.76
Mar 11, 2026
80.00
77.40
76.40
76.90
76.90
-3.88%
72,429
0.75
Mar 10, 2026
79.00
81.90
79.50
80.00
80.00
+1.27%
17,025
0.18
Mar 09, 2026
79.80
81.00
77.30
79.00
79.00
-1.00%
32,020
0.33
Mar 06, 2026
76.70
81.90
78.00
79.80
79.80
+4.04%
9,340
0.10
Mar 05, 2026
76.70
77.00
76.70
76.70
76.70
+0.39%
24,780
0.26
Mar 04, 2026
76.00
76.40
76.40
76.40
76.40
+0.53%
3,000
0.03
Mar 02, 2026
76.00
76.70
74.50
76.00
76.00
0.00%
59,791
0.62
Feb 27, 2026
79.00
82.30
72.10
76.00
76.00
-4.52%
67,198
0.71
Feb 26, 2026
72.50
80.60
72.90
79.60
79.60
+9.79%
238,205
2.57
Feb 25, 2026
71.40
73.90
71.40
72.50
72.50
+1.54%
54,853
0.60
Feb 24, 2026
74.00
71.60
71.10
71.40
71.40
-3.51%
43,149
0.47
Feb 23, 2026
74.00
0.00
0.00
74.00
74.00
0.00%
0
0.00
Feb 20, 2026
74.00
0.00
0.00
74.00
74.00
0.00%
0
0.00
Feb 19, 2026
77.80
77.00
71.10
74.00
74.00
-4.88%
79,688
0.88
Feb 18, 2026
79.70
80.20
73.50
77.80
77.80
-2.38%
53,352
0.59
Feb 17, 2026
78.20
81.10
78.90
79.70
79.70
+1.92%
234,000
2.72
Feb 16, 2026
75.40
82.50
76.00
78.20
78.20
+3.71%
62,726
0.74
Feb 13, 2026
75.70
74.90
74.90
75.40
75.40
-0.40%
1,000
0.01
Feb 12, 2026
76.10
76.60
74.70
75.70
75.70
-0.53%
112,531
1.35
Feb 11, 2026
76.40
78.00
73.50
76.10
76.10
+1.47%
99,582
1.22
Feb 10, 2026
72.50
77.00
69.60
75.00
75.00
+3.45%
129,533
1.62
Feb 09, 2026
73.10
72.90
70.60
72.50
72.50
-0.82%
21,879
0.27
Feb 06, 2026
76.00
76.00
70.30
73.10
73.10
+1.53%
27,821
0.35
Feb 05, 2026
74.40
74.40
71.90
72.00
72.00
-2.70%
13,807
0.17
Feb 04, 2026
74.60
74.60
72.50
74.00
74.00
+1.09%
9,502
0.12
Feb 03, 2026
75.30
75.50
69.00
73.20
73.20
-2.79%
177,286
2.21
Feb 02, 2026
71.60
79.50
70.10
75.30
75.30
+7.11%
326,685
4.33
Jan 30, 2026
66.50
74.80
65.30
70.30
70.30
+7.82%
265,301
3.72
Jan 29, 2026
56.20
66.40
56.50
65.20
65.20
+16.01%
536,658
8.50
Jan 28, 2026
57.60
57.00
56.10
56.20
56.20
-2.43%
15,586
0.24
Jan 27, 2026
59.20
59.50
55.90
57.60
57.60
-2.70%
74,907
1.14
Jan 26, 2026
59.50
60.60
58.50
59.20
59.20
-0.50%
35,868
0.55
Jan 23, 2026
58.50
60.00
58.60
59.50
59.50
+1.71%
65,000
1.01
Jan 22, 2026
58.50
0.00
0.00
58.50
58.50
0.00%
0
0.00
Rows: