tiprankstipranks
Trending News
More News >
Unic-Tech Limited Partnership (IL:UNTC)
:UNTC
Israel Market
Advertisement

Unic-Tech Pu (UNTC) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 26, 2025
119.30
118.00
112.90
114.90
114.90
-3.69%
5,742
0.25
Oct 23, 2025
117.00
124.30
117.00
119.30
119.30
-1.81%
34,010
1.53
Oct 22, 2025
114.50
133.50
110.00
121.50
121.50
+6.11%
184,097
9.52
Oct 21, 2025
125.00
125.00
111.00
114.50
114.50
-2.72%
26,305
1.39
Oct 20, 2025
125.00
125.00
115.40
117.70
117.70
+1.99%
5,838
0.31
Oct 19, 2025
127.80
127.80
112.30
115.40
115.40
-3.19%
24,032
1.30
Oct 16, 2025
125.00
125.00
115.70
119.20
119.20
-2.38%
29,461
1.64
Oct 15, 2025
130.00
130.00
122.00
122.10
122.10
+1.50%
8,296
0.46
Oct 12, 2025
130.00
130.00
120.00
120.30
120.30
+1.52%
22,069
1.24
Oct 09, 2025
115.00
124.00
108.70
118.50
118.50
+5.24%
70,714
4.22
Oct 08, 2025
111.00
117.00
111.00
112.60
112.60
-4.25%
5,250
0.31
Oct 05, 2025
112.80
124.00
110.10
117.60
117.60
+4.26%
65,971
4.10
Sep 30, 2025
108.20
136.00
108.90
112.80
112.80
+4.25%
56,980
3.73
Sep 29, 2025
105.50
109.00
105.40
108.20
108.20
+2.56%
62,050
4.30
Sep 28, 2025
109.00
109.00
102.90
105.50
105.50
-0.09%
11,697
0.82
Sep 25, 2025
108.70
108.70
104.00
105.60
105.60
+2.03%
32,712
2.33
Sep 21, 2025
98.10
108.90
98.10
103.50
103.50
+2.27%
6,895
0.49
Sep 18, 2025
108.90
108.90
108.90
101.20
101.20
+0.20%
40
<0.01
Sep 17, 2025
100.00
109.90
100.00
101.00
101.00
+1.00%
11,100
0.80
Sep 16, 2025
108.00
108.00
99.30
100.00
100.00
-0.20%
9,592
0.69
Sep 15, 2025
107.30
107.30
100.00
100.20
100.20
-6.62%
4,355
0.31
Sep 14, 2025
106.30
115.00
106.30
107.30
107.30
+0.94%
17,015
1.22
Sep 11, 2025
112.00
112.00
105.00
106.30
106.30
+0.28%
71,804
5.26
Sep 10, 2025
100.00
125.00
94.00
106.00
106.00
+9.62%
299,735
33.48
Sep 09, 2025
96.70
96.70
96.70
96.70
96.70
0.00%
50
<0.01
Sep 08, 2025
102.00
102.00
94.40
96.70
96.70
+1.79%
116,357
14.96
Sep 07, 2025
95.90
107.30
91.20
95.00
95.00
-0.94%
24,401
3.22
Sep 04, 2025
95.80
99.10
92.70
95.90
95.90
+0.10%
15,330
2.07
Sep 03, 2025
91.90
98.40
89.50
95.80
95.80
+4.24%
20,542
2.59
Sep 02, 2025
97.40
91.90
91.90
91.90
91.90
-5.65%
2,600
0.29
Sep 01, 2025
97.40
97.40
97.40
0.00%
0
0.00
Aug 31, 2025
97.40
97.40
97.40
0.00%
0
0.00
Aug 28, 2025
97.40
97.40
97.40
0.00%
0
0.00
Aug 27, 2025
96.20
99.80
96.00
97.40
97.40
+1.25%
8,375
0.84
Aug 26, 2025
101.95
101.95
96.20
96.20
96.20
-5.64%
3,431
0.34
Aug 25, 2025
99.56
111.33
101.78
101.95
101.95
+2.40%
21,368
2.13
Aug 24, 2025
107.00
104.96
98.23
99.56
99.56
-6.95%
17,213
1.75
Aug 21, 2025
117.70
117.70
107.00
107.00
107.00
+1.34%
10,381
1.05
Aug 20, 2025
108.41
110.98
104.52
105.58
105.58
-2.61%
2,950
0.29
Aug 19, 2025
119.65
112.57
105.31
108.41
108.41
-9.39%
18,993
1.91
Aug 18, 2025
119.65
119.65
119.65
0.00%
0
0.00
Aug 17, 2025
119.65
119.65
119.65
119.65
119.65
0.00%
249
0.02
Aug 14, 2025
118.06
136.29
119.56
119.65
119.65
+1.35%
5,957
0.58
Aug 13, 2025
117.79
136.73
117.71
118.06
118.06
+0.23%
10,884
1.07
Aug 12, 2025
137.17
137.17
137.17
117.79
117.79
0.00%
1
<0.01
Aug 11, 2025
125.23
125.23
110.45
117.79
117.79
-5.94%
12,620
1.11
Aug 10, 2025
125.23
125.23
125.23
0.00%
0
0.00
Aug 07, 2025
137.17
137.17
137.17
125.23
125.23
0.00%
2
<0.01
Aug 06, 2025
139.92
131.95
123.28
125.23
125.23
-10.50%
7,960
0.42
Aug 05, 2025
122.48
139.92
122.48
139.92
139.92
+14.23%
1,460
0.06
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis