Education
About Us
Working with TipRanks
Follow Us
Unic-Tech Limited Partnership (IL:UNTC)
:UNTC
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
135.20
127.20
119.00
122.50
122.50
-9.39%
18,993
1.91
Aug 18, 2025
135.20
―
―
135.20
135.20
0.00%
0
0.00
Aug 17, 2025
135.20
135.20
135.20
135.20
135.20
0.00%
249
0.02
Aug 14, 2025
133.40
154.00
135.10
135.20
135.20
+1.35%
5,957
0.58
Aug 13, 2025
133.10
154.50
133.00
133.40
133.40
+0.23%
10,884
1.07
Aug 12, 2025
155.00
155.00
155.00
133.10
133.10
0.00%
1
<0.01
Aug 11, 2025
141.50
141.50
124.80
133.10
133.10
-5.94%
12,620
1.11
Aug 10, 2025
141.50
―
―
141.50
141.50
0.00%
0
0.00
Aug 07, 2025
155.00
155.00
155.00
141.50
141.50
0.00%
2
<0.01
Aug 06, 2025
158.10
149.10
139.30
141.50
141.50
-10.50%
7,960
0.42
Aug 05, 2025
138.40
158.10
138.40
158.10
158.10
+14.23%
1,460
0.06
Aug 04, 2025
138.40
―
―
138.40
138.40
0.00%
0
0.00
Jul 31, 2025
151.10
143.00
136.00
138.40
138.40
-8.41%
23,451
0.93
Jul 30, 2025
163.60
152.20
146.30
151.10
151.10
-7.64%
1,980
0.08
Jul 29, 2025
165.00
165.00
165.00
163.60
163.60
+8.78%
1,264
0.05
Jul 28, 2025
148.80
170.00
147.00
150.40
150.40
+1.08%
6,580
0.26
Jul 27, 2025
148.80
―
―
148.80
148.80
0.00%
0
0.00
Jul 24, 2025
148.80
―
―
148.80
148.80
0.00%
0
0.00
Jul 23, 2025
148.80
―
―
148.80
148.80
0.00%
0
0.00
Jul 22, 2025
148.80
―
―
148.80
148.80
0.00%
0
0.00
Jul 21, 2025
161.00
161.00
143.00
148.80
148.80
+1.02%
10,039
0.40
Jul 20, 2025
147.30
147.40
147.30
147.30
147.30
0.00%
4,489
0.18
Jul 17, 2025
147.80
152.00
141.50
147.30
147.30
-0.34%
13,152
0.53
Jul 16, 2025
155.00
147.80
147.80
147.80
147.80
-4.65%
1,700
0.07
Jul 15, 2025
144.00
160.00
144.00
155.00
155.00
+14.05%
10,537
0.43
Jul 14, 2025
142.00
142.00
142.00
135.90
135.90
0.00%
3
<0.01
Jul 13, 2025
144.10
135.90
135.90
135.90
135.90
-5.69%
1,800
0.07
Jul 10, 2025
144.50
144.00
144.00
144.10
144.10
-0.28%
1,170
0.05
Jul 09, 2025
144.50
144.50
144.50
144.50
144.50
0.00%
327
0.01
Jul 08, 2025
150.00
150.00
150.00
144.50
144.50
0.00%
2
<0.01
Jul 07, 2025
150.00
155.00
142.30
144.50
144.50
+2.85%
682
0.03
Jul 06, 2025
145.90
146.10
138.00
140.50
140.50
-3.70%
9,764
0.38
Jul 03, 2025
155.00
155.10
140.90
145.90
145.90
+2.75%
4,879
0.19
Jul 02, 2025
155.10
155.10
141.00
142.00
142.00
+0.64%
6,422
0.26
Jul 01, 2025
134.70
198.20
125.00
141.10
141.10
+12.88%
31,047
1.26
Jun 30, 2025
134.50
134.50
134.50
125.00
125.00
+0.08%
10
<0.01
Jun 29, 2025
134.90
134.90
123.90
124.90
124.90
+5.49%
4,018
0.16
Jun 26, 2025
132.00
132.00
115.00
118.40
118.40
-3.50%
9,294
0.38
Jun 25, 2025
132.00
132.00
119.90
122.70
122.70
+0.99%
1,120
0.05
Jun 24, 2025
132.10
132.10
114.00
121.50
121.50
-4.78%
18,041
0.74
Jun 23, 2025
132.10
128.10
125.00
127.60
127.60
-3.41%
2,300
0.09
Jun 22, 2025
147.90
147.90
147.90
132.10
132.10
0.00%
2
<0.01
Jun 19, 2025
147.90
147.90
130.70
132.10
132.10
-3.44%
10,846
0.45
Jun 18, 2025
135.10
139.00
138.00
136.80
136.80
+1.26%
740
0.03
Jun 17, 2025
126.00
187.90
125.00
135.10
135.10
+7.22%
25,331
1.07
Jun 16, 2025
126.00
126.00
126.00
126.00
126.00
0.00%
2,000
0.08
Jun 15, 2025
140.00
135.00
123.00
126.00
126.00
-10.00%
56,269
2.48
Jun 12, 2025
154.50
145.70
135.10
140.00
140.00
-9.39%
3,693
0.16
Jun 11, 2025
159.00
159.00
152.80
154.50
154.50
+5.39%
8,653
0.38
Jun 10, 2025
199.00
199.00
138.00
146.60
146.60
-2.53%
33,621
1.53
Rows: