Education
About Us
Working with TipRanks
Follow Us
Unic-Tech Limited Partnership (IL:UNTC)
:UNTC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
110.00
112.50
101.50
108.60
108.60
+8.49%
2,121
0.10
Jan 22, 2026
110.00
110.00
99.00
100.10
100.10
-3.00%
34,549
1.60
Jan 21, 2026
113.00
113.00
102.00
103.20
103.20
+2.38%
32,701
1.51
Jan 20, 2026
110.00
110.00
98.80
100.80
100.80
-0.98%
18,101
0.75
Jan 19, 2026
100.40
113.00
100.40
101.80
101.80
+1.39%
22,642
0.93
Jan 16, 2026
100.00
113.00
92.00
100.40
100.40
+7.73%
33,570
1.40
Jan 15, 2026
100.00
100.00
90.20
93.20
93.20
-6.89%
136,562
6.17
Jan 14, 2026
102.00
102.60
102.00
100.10
100.10
+0.91%
491
0.02
Jan 13, 2026
102.20
102.20
102.20
99.20
99.20
0.00%
25
<0.01
Jan 12, 2026
109.00
109.00
96.00
99.20
99.20
-2.07%
16,726
0.73
Jan 09, 2026
109.00
109.00
109.00
101.30
101.30
+2.84%
510
0.02
Jan 08, 2026
110.00
110.00
110.00
98.50
98.50
+0.10%
10
<0.01
Jan 07, 2026
113.00
113.00
96.50
98.40
98.40
-11.27%
93,823
3.98
Jan 06, 2026
113.00
113.00
109.90
110.90
110.90
+4.33%
3,770
0.15
Jan 05, 2026
113.00
113.00
113.00
106.30
106.30
0.00%
10
<0.01
Jan 01, 2026
113.00
113.00
113.00
106.30
106.30
+0.19%
55
<0.01
Dec 31, 2025
111.80
111.80
105.00
106.10
106.10
-3.89%
44,787
1.77
Dec 30, 2025
111.80
111.80
111.80
110.40
110.40
0.00%
10
<0.01
Dec 29, 2025
111.50
111.50
111.50
110.40
110.40
0.00%
12
<0.01
Dec 28, 2025
111.80
111.80
110.40
110.40
110.40
+1.94%
3,532
0.14
Dec 25, 2025
110.80
111.80
104.40
108.30
108.30
+3.34%
19,491
0.77
Dec 24, 2025
101.10
111.80
91.20
104.80
104.80
+11.13%
68,977
2.82
Dec 23, 2025
101.10
101.10
92.10
94.30
94.30
-2.58%
5,555
0.23
Dec 22, 2025
101.10
101.10
101.10
96.80
96.80
0.00%
6
<0.01
Dec 21, 2025
102.00
98.00
96.40
96.80
96.80
-5.10%
2,208
0.07
Dec 18, 2025
104.40
108.00
101.10
102.00
102.00
-2.30%
2,800
0.09
Dec 17, 2025
101.70
105.00
103.00
104.40
104.40
+2.65%
3,540
0.11
Dec 16, 2025
98.40
110.00
96.00
101.70
101.70
+3.35%
24,068
0.75
Dec 15, 2025
100.00
100.70
97.90
98.40
98.40
+4.46%
16,010
0.50
Dec 14, 2025
100.00
100.00
91.70
94.20
94.20
-1.57%
22,013
0.68
Dec 11, 2025
98.70
100.00
91.80
95.70
95.70
+0.42%
26,733
0.84
Dec 10, 2025
100.00
100.00
95.00
95.30
95.30
-1.14%
11,459
0.36
Dec 09, 2025
100.20
99.70
94.10
96.40
96.40
-3.79%
56,593
1.84
Dec 08, 2025
99.00
102.20
99.00
100.20
100.20
+4.70%
32,450
1.07
Dec 07, 2025
107.00
107.00
93.00
95.70
95.70
-5.06%
36,434
1.22
Dec 04, 2025
112.00
112.00
100.00
100.80
100.80
-3.63%
16,486
0.56
Dec 03, 2025
109.80
109.80
109.80
104.60
104.60
+0.58%
180
<0.01
Dec 02, 2025
103.70
110.00
101.00
104.00
104.00
+0.29%
20,422
0.68
Dec 01, 2025
122.00
122.00
101.00
103.70
103.70
-9.51%
46,158
1.58
Nov 30, 2025
115.30
120.00
109.70
114.60
114.60
+5.23%
17,610
0.61
Nov 27, 2025
115.90
115.90
105.00
108.90
108.90
+0.37%
22,425
0.77
Nov 26, 2025
115.90
115.90
115.90
108.50
108.50
+0.09%
20
<0.01
Nov 25, 2025
115.50
115.50
108.20
108.40
108.40
-4.49%
4,718
0.16
Nov 24, 2025
113.80
115.90
113.30
113.50
113.50
+1.43%
75,431
2.71
Nov 23, 2025
124.90
129.00
110.00
111.90
111.90
-4.44%
77,071
2.88
Nov 20, 2025
123.80
123.80
123.80
117.10
117.10
0.00%
1
<0.01
Nov 19, 2025
117.10
―
―
117.10
117.10
0.00%
0
0.00
Nov 18, 2025
124.80
124.80
116.60
117.10
117.10
-4.72%
9,112
0.34
Nov 17, 2025
125.00
124.00
120.40
122.90
122.90
-1.68%
4,916
0.18
Nov 16, 2025
126.80
126.80
123.90
125.00
125.00
+4.34%
1,934
0.07
Rows: