Education
About Us
Working with TipRanks
Follow Us
Unic-Tech Limited Partnership (IL:UNTC)
:UNTC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2025
155.00
155.10
140.90
145.90
145.90
+2.75%
4,879
0.19
Jul 02, 2025
155.10
155.10
141.00
142.00
142.00
+0.64%
6,422
0.26
Jul 01, 2025
134.70
198.20
125.00
141.10
141.10
+12.88%
31,047
1.26
Jun 30, 2025
134.50
134.50
134.50
125.00
125.00
+0.08%
10
<0.01
Jun 29, 2025
134.90
134.90
123.90
124.90
124.90
+5.49%
4,018
0.16
Jun 26, 2025
132.00
132.00
115.00
118.40
118.40
-3.50%
9,294
0.38
Jun 25, 2025
132.00
132.00
119.90
122.70
122.70
+0.99%
1,120
0.05
Jun 24, 2025
132.10
132.10
114.00
121.50
121.50
-4.78%
18,041
0.74
Jun 23, 2025
132.10
128.10
125.00
127.60
127.60
-3.41%
2,300
0.09
Jun 22, 2025
147.90
147.90
147.90
132.10
132.10
0.00%
2
<0.01
Jun 19, 2025
147.90
147.90
130.70
132.10
132.10
-3.44%
10,846
0.45
Jun 18, 2025
135.10
139.00
138.00
136.80
136.80
+1.26%
740
0.03
Jun 17, 2025
126.00
187.90
125.00
135.10
135.10
+7.22%
25,331
1.07
Jun 16, 2025
126.00
126.00
126.00
126.00
126.00
0.00%
2,000
0.08
Jun 15, 2025
140.00
135.00
123.00
126.00
126.00
-10.00%
56,269
2.48
Jun 12, 2025
154.50
145.70
135.10
140.00
140.00
-9.39%
3,693
0.16
Jun 11, 2025
159.00
159.00
152.80
154.50
154.50
+5.39%
8,653
0.38
Jun 10, 2025
199.00
199.00
138.00
146.60
146.60
-2.53%
33,621
1.53
Jun 09, 2025
152.00
165.00
148.00
150.40
150.40
+4.59%
11,384
0.52
Jun 08, 2025
132.40
196.00
132.40
143.80
143.80
+8.61%
5,944
0.27
Jun 05, 2025
124.60
140.00
113.10
132.40
132.40
+18.96%
52,039
2.46
Jun 04, 2025
110.80
135.30
106.50
111.30
111.30
+0.45%
71,666
3.58
Jun 03, 2025
129.10
120.30
109.00
110.80
110.80
-14.18%
42,849
2.22
May 29, 2025
129.20
135.30
121.70
129.10
129.10
+3.53%
2,834
0.15
May 28, 2025
122.80
130.00
122.00
124.70
124.70
+1.55%
3,288
0.17
May 27, 2025
118.30
133.00
114.10
122.80
122.80
+7.53%
17,024
0.90
May 26, 2025
112.30
123.40
112.30
114.20
114.20
+1.69%
6,145
0.33
May 25, 2025
124.60
133.00
107.00
112.30
112.30
-9.87%
26,229
1.42
May 22, 2025
124.80
135.30
124.00
124.60
124.60
-0.16%
3,253
0.18
May 21, 2025
126.40
135.30
123.10
124.80
124.80
-4.07%
15,039
0.83
May 20, 2025
122.90
135.80
122.90
130.10
130.10
+5.86%
20,577
1.15
May 19, 2025
114.30
128.00
114.30
122.90
122.90
+7.52%
3,590
0.20
May 18, 2025
145.50
145.50
100.10
114.30
114.30
-14.83%
11,822
0.67
May 15, 2025
134.20
134.20
134.20
134.20
134.20
0.00%
11
<0.01
May 14, 2025
154.00
154.00
134.00
134.20
134.20
-5.16%
10,954
0.63
May 13, 2025
147.60
158.80
137.10
141.50
141.50
-4.13%
7,952
0.45
May 12, 2025
143.00
159.90
135.10
147.60
147.60
+3.22%
58,014
3.48
May 11, 2025
157.70
157.70
136.00
143.00
143.00
-0.07%
31,028
1.92
May 08, 2025
150.00
160.00
124.30
143.10
143.10
-4.15%
30,438
1.94
May 07, 2025
170.00
170.00
120.00
149.30
149.30
-22.04%
308,290
28.46
May 06, 2025
212.10
240.00
140.10
191.50
191.50
-9.71%
158,640
19.05
May 05, 2025
74.50
325.00
74.50
212.10
212.10
+184.70%
378,567
163.32
May 04, 2025
76.00
76.00
74.00
74.50
74.50
-1.32%
21,091
10.63
Apr 29, 2025
75.50
75.50
75.50
75.50
75.50
0.00%
20
0.01
Apr 28, 2025
77.90
77.90
76.00
75.50
75.50
+0.67%
941
0.47
Apr 27, 2025
75.00
75.00
75.00
75.00
75.00
-6.48%
3,000
1.54
Apr 24, 2025
83.30
83.30
83.30
80.20
80.20
0.00%
20
0.01
Apr 23, 2025
80.20
―
―
80.20
80.20
0.00%
0
0.00
Apr 22, 2025
83.00
83.00
83.00
80.20
80.20
+0.12%
90
0.05
Apr 21, 2025
83.00
83.00
83.00
80.10
80.10
0.00%
10
<0.01
Rows: