Education
About Us
Working with TipRanks
Follow Us
Unic-Tech Limited Partnership (IL:UNTC)
:UNTC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 26, 2025
119.30
118.00
112.90
114.90
114.90
-3.69%
5,742
0.25
Oct 23, 2025
117.00
124.30
117.00
119.30
119.30
-1.81%
34,010
1.53
Oct 22, 2025
114.50
133.50
110.00
121.50
121.50
+6.11%
184,097
9.52
Oct 21, 2025
125.00
125.00
111.00
114.50
114.50
-2.72%
26,305
1.39
Oct 20, 2025
125.00
125.00
115.40
117.70
117.70
+1.99%
5,838
0.31
Oct 19, 2025
127.80
127.80
112.30
115.40
115.40
-3.19%
24,032
1.30
Oct 16, 2025
125.00
125.00
115.70
119.20
119.20
-2.38%
29,461
1.64
Oct 15, 2025
130.00
130.00
122.00
122.10
122.10
+1.50%
8,296
0.46
Oct 12, 2025
130.00
130.00
120.00
120.30
120.30
+1.52%
22,069
1.24
Oct 09, 2025
115.00
124.00
108.70
118.50
118.50
+5.24%
70,714
4.22
Oct 08, 2025
111.00
117.00
111.00
112.60
112.60
-4.25%
5,250
0.31
Oct 05, 2025
112.80
124.00
110.10
117.60
117.60
+4.26%
65,971
4.10
Sep 30, 2025
108.20
136.00
108.90
112.80
112.80
+4.25%
56,980
3.73
Sep 29, 2025
105.50
109.00
105.40
108.20
108.20
+2.56%
62,050
4.30
Sep 28, 2025
109.00
109.00
102.90
105.50
105.50
-0.09%
11,697
0.82
Sep 25, 2025
108.70
108.70
104.00
105.60
105.60
+2.03%
32,712
2.33
Sep 21, 2025
98.10
108.90
98.10
103.50
103.50
+2.27%
6,895
0.49
Sep 18, 2025
108.90
108.90
108.90
101.20
101.20
+0.20%
40
<0.01
Sep 17, 2025
100.00
109.90
100.00
101.00
101.00
+1.00%
11,100
0.80
Sep 16, 2025
108.00
108.00
99.30
100.00
100.00
-0.20%
9,592
0.69
Sep 15, 2025
107.30
107.30
100.00
100.20
100.20
-6.62%
4,355
0.31
Sep 14, 2025
106.30
115.00
106.30
107.30
107.30
+0.94%
17,015
1.22
Sep 11, 2025
112.00
112.00
105.00
106.30
106.30
+0.28%
71,804
5.26
Sep 10, 2025
100.00
125.00
94.00
106.00
106.00
+9.62%
299,735
33.48
Sep 09, 2025
96.70
96.70
96.70
96.70
96.70
0.00%
50
<0.01
Sep 08, 2025
102.00
102.00
94.40
96.70
96.70
+1.79%
116,357
14.96
Sep 07, 2025
95.90
107.30
91.20
95.00
95.00
-0.94%
24,401
3.22
Sep 04, 2025
95.80
99.10
92.70
95.90
95.90
+0.10%
15,330
2.07
Sep 03, 2025
91.90
98.40
89.50
95.80
95.80
+4.24%
20,542
2.59
Sep 02, 2025
97.40
91.90
91.90
91.90
91.90
-5.65%
2,600
0.29
Sep 01, 2025
97.40
―
―
97.40
97.40
0.00%
0
0.00
Aug 31, 2025
97.40
―
―
97.40
97.40
0.00%
0
0.00
Aug 28, 2025
97.40
―
―
97.40
97.40
0.00%
0
0.00
Aug 27, 2025
96.20
99.80
96.00
97.40
97.40
+1.25%
8,375
0.84
Aug 26, 2025
101.95
101.95
96.20
96.20
96.20
-5.64%
3,431
0.34
Aug 25, 2025
99.56
111.33
101.78
101.95
101.95
+2.40%
21,368
2.13
Aug 24, 2025
107.00
104.96
98.23
99.56
99.56
-6.95%
17,213
1.75
Aug 21, 2025
117.70
117.70
107.00
107.00
107.00
+1.34%
10,381
1.05
Aug 20, 2025
108.41
110.98
104.52
105.58
105.58
-2.61%
2,950
0.29
Aug 19, 2025
119.65
112.57
105.31
108.41
108.41
-9.39%
18,993
1.91
Aug 18, 2025
119.65
―
―
119.65
119.65
0.00%
0
0.00
Aug 17, 2025
119.65
119.65
119.65
119.65
119.65
0.00%
249
0.02
Aug 14, 2025
118.06
136.29
119.56
119.65
119.65
+1.35%
5,957
0.58
Aug 13, 2025
117.79
136.73
117.71
118.06
118.06
+0.23%
10,884
1.07
Aug 12, 2025
137.17
137.17
137.17
117.79
117.79
0.00%
1
<0.01
Aug 11, 2025
125.23
125.23
110.45
117.79
117.79
-5.94%
12,620
1.11
Aug 10, 2025
125.23
―
―
125.23
125.23
0.00%
0
0.00
Aug 07, 2025
137.17
137.17
137.17
125.23
125.23
0.00%
2
<0.01
Aug 06, 2025
139.92
131.95
123.28
125.23
125.23
-10.50%
7,960
0.42
Aug 05, 2025
122.48
139.92
122.48
139.92
139.92
+14.23%
1,460
0.06
Rows: