Education
About Us
Working with TipRanks
Follow Us
Unic-Tech Limited Partnership (IL:UNTC)
:UNTC
Time Period
1Y
Events
Historical Prices
Rows:
Jul 24, 2025
148.80
―
―
148.80
148.80
0.00%
0
0.00
Jul 23, 2025
148.80
―
―
148.80
148.80
0.00%
0
0.00
Jul 22, 2025
148.80
―
―
148.80
148.80
0.00%
0
0.00
Jul 21, 2025
161.00
161.00
143.00
148.80
148.80
+1.02%
10,039
0.40
Jul 20, 2025
147.30
147.40
147.30
147.30
147.30
0.00%
4,489
0.18
Jul 17, 2025
147.80
152.00
141.50
147.30
147.30
-0.34%
13,152
0.53
Jul 16, 2025
155.00
147.80
147.80
147.80
147.80
-4.65%
1,700
0.07
Jul 15, 2025
144.00
160.00
144.00
155.00
155.00
+14.05%
10,537
0.43
Jul 14, 2025
142.00
142.00
142.00
135.90
135.90
0.00%
3
<0.01
Jul 13, 2025
144.10
135.90
135.90
135.90
135.90
-5.69%
1,800
0.07
Jul 10, 2025
144.50
144.00
144.00
144.10
144.10
-0.28%
1,170
0.05
Jul 09, 2025
144.50
144.50
144.50
144.50
144.50
0.00%
327
0.01
Jul 08, 2025
150.00
150.00
150.00
144.50
144.50
0.00%
2
<0.01
Jul 07, 2025
150.00
155.00
142.30
144.50
144.50
+2.85%
682
0.03
Jul 06, 2025
145.90
146.10
138.00
140.50
140.50
-3.70%
9,764
0.38
Jul 03, 2025
155.00
155.10
140.90
145.90
145.90
+2.75%
4,879
0.19
Jul 02, 2025
155.10
155.10
141.00
142.00
142.00
+0.64%
6,422
0.26
Jul 01, 2025
134.70
198.20
125.00
141.10
141.10
+12.88%
31,047
1.26
Jun 30, 2025
134.50
134.50
134.50
125.00
125.00
+0.08%
10
<0.01
Jun 29, 2025
134.90
134.90
123.90
124.90
124.90
+5.49%
4,018
0.16
Jun 26, 2025
132.00
132.00
115.00
118.40
118.40
-3.50%
9,294
0.38
Jun 25, 2025
132.00
132.00
119.90
122.70
122.70
+0.99%
1,120
0.05
Jun 24, 2025
132.10
132.10
114.00
121.50
121.50
-4.78%
18,041
0.74
Jun 23, 2025
132.10
128.10
125.00
127.60
127.60
-3.41%
2,300
0.09
Jun 22, 2025
147.90
147.90
147.90
132.10
132.10
0.00%
2
<0.01
Jun 19, 2025
147.90
147.90
130.70
132.10
132.10
-3.44%
10,846
0.45
Jun 18, 2025
135.10
139.00
138.00
136.80
136.80
+1.26%
740
0.03
Jun 17, 2025
126.00
187.90
125.00
135.10
135.10
+7.22%
25,331
1.07
Jun 16, 2025
126.00
126.00
126.00
126.00
126.00
0.00%
2,000
0.08
Jun 15, 2025
140.00
135.00
123.00
126.00
126.00
-10.00%
56,269
2.48
Jun 12, 2025
154.50
145.70
135.10
140.00
140.00
-9.39%
3,693
0.16
Jun 11, 2025
159.00
159.00
152.80
154.50
154.50
+5.39%
8,653
0.38
Jun 10, 2025
199.00
199.00
138.00
146.60
146.60
-2.53%
33,621
1.53
Jun 09, 2025
152.00
165.00
148.00
150.40
150.40
+4.59%
11,384
0.52
Jun 08, 2025
132.40
196.00
132.40
143.80
143.80
+8.61%
5,944
0.27
Jun 05, 2025
124.60
140.00
113.10
132.40
132.40
+18.96%
52,039
2.46
Jun 04, 2025
110.80
135.30
106.50
111.30
111.30
+0.45%
71,666
3.58
Jun 03, 2025
129.10
120.30
109.00
110.80
110.80
-14.18%
42,849
2.22
May 29, 2025
129.20
135.30
121.70
129.10
129.10
+3.53%
2,834
0.15
May 28, 2025
122.80
130.00
122.00
124.70
124.70
+1.55%
3,288
0.17
May 27, 2025
118.30
133.00
114.10
122.80
122.80
+7.53%
17,024
0.90
May 26, 2025
112.30
123.40
112.30
114.20
114.20
+1.69%
6,145
0.33
May 25, 2025
124.60
133.00
107.00
112.30
112.30
-9.87%
26,229
1.42
May 22, 2025
124.80
135.30
124.00
124.60
124.60
-0.16%
3,253
0.18
May 21, 2025
126.40
135.30
123.10
124.80
124.80
-4.07%
15,039
0.83
May 20, 2025
122.90
135.80
122.90
130.10
130.10
+5.86%
20,577
1.15
May 19, 2025
114.30
128.00
114.30
122.90
122.90
+7.52%
3,590
0.20
May 18, 2025
145.50
145.50
100.10
114.30
114.30
-14.83%
11,822
0.67
May 15, 2025
134.20
134.20
134.20
134.20
134.20
0.00%
11
<0.01
May 14, 2025
154.00
154.00
134.00
134.20
134.20
-5.16%
10,954
0.63
Rows: