Unic-Tech Limited Partnership (IL:UNTC)
TASE:UNTC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
102.40
108.70
97.30
102.30
102.30
+10.36%
41,967
1.66
Apr 06, 2026
102.40
98.30
92.00
92.70
92.70
-9.47%
32,762
1.32
Apr 03, 2026
102.30
114.50
114.50
102.40
102.40
+0.10%
20
<0.01
Mar 31, 2026
102.30
102.30
102.30
102.30
102.30
0.00%
20
<0.01
Mar 30, 2026
103.40
103.40
100.00
102.30
102.30
+2.40%
17,376
0.69
Mar 27, 2026
97.40
100.40
97.40
99.90
99.90
+2.57%
3,569
0.14
Mar 26, 2026
103.90
103.90
97.30
97.40
97.40
-4.04%
2,520
0.10
Mar 25, 2026
105.90
105.90
100.00
101.50
101.50
+1.40%
18,664
0.71
Mar 24, 2026
104.00
104.00
98.30
100.10
100.10
-1.77%
8,858
0.34
Mar 23, 2026
101.90
0.00
0.00
101.90
101.90
0.00%
0
0.00
Mar 20, 2026
107.90
107.90
99.00
101.90
101.90
-5.56%
6,290
0.24
Mar 19, 2026
108.00
108.00
108.00
107.90
107.90
+3.06%
1,820
0.07
Mar 18, 2026
104.90
105.00
103.30
104.70
104.70
+4.60%
39,018
1.52
Mar 17, 2026
100.10
100.10
100.00
100.10
100.10
0.00%
806
0.03
Mar 16, 2026
106.60
106.60
100.00
100.10
100.10
-3.75%
9,660
0.37
Mar 13, 2026
100.40
104.00
104.00
104.00
104.00
+3.59%
2,000
0.08
Mar 12, 2026
106.00
106.00
100.00
100.40
100.40
-5.19%
18,001
0.68
Mar 11, 2026
110.00
106.00
105.00
105.90
105.90
-3.73%
3,921
0.15
Mar 10, 2026
125.00
125.00
106.00
110.00
110.00
-1.70%
30,427
1.12
Mar 09, 2026
111.90
111.90
111.90
111.90
111.90
0.00%
5
<0.01
Mar 06, 2026
126.50
126.50
105.00
111.90
111.90
-6.20%
9,747
0.35
Mar 05, 2026
108.70
130.00
108.00
119.30
119.30
+9.75%
14,193
0.51
Mar 04, 2026
106.10
109.70
106.10
108.70
108.70
+2.45%
8,271
0.30
Mar 02, 2026
106.10
106.10
106.10
106.10
106.10
0.00%
1
<0.01
Feb 27, 2026
112.90
106.10
106.10
106.10
106.10
-6.02%
1,737
0.06
Feb 26, 2026
105.00
122.00
108.70
112.90
112.90
+7.52%
4,801
0.16
Feb 25, 2026
105.30
107.60
103.60
105.00
105.00
-0.28%
12,327
0.42
Feb 24, 2026
103.60
122.00
103.60
105.30
105.30
+1.64%
6,925
0.24
Feb 23, 2026
106.00
106.00
106.00
103.60
103.60
0.00%
35
<0.01
Feb 20, 2026
109.90
109.90
109.90
103.60
103.60
0.00%
10
<0.01
Feb 19, 2026
108.00
108.00
103.60
103.60
103.60
+1.07%
1,738
0.05
Feb 18, 2026
109.90
109.90
101.20
102.50
102.50
+3.33%
2,774
0.09
Feb 17, 2026
114.90
114.90
98.00
99.20
99.20
-6.59%
55,166
1.79
Feb 16, 2026
122.00
122.00
104.20
106.20
106.20
-2.12%
4,947
0.16
Feb 13, 2026
108.70
112.00
108.00
108.50
108.50
-0.18%
3,098
0.10
Feb 12, 2026
110.00
110.00
108.70
108.70
108.70
+4.02%
2,420
0.08
Feb 11, 2026
106.00
115.00
103.50
104.50
104.50
+1.36%
77,274
2.58
Feb 10, 2026
130.90
130.90
101.00
103.10
103.10
-4.18%
56,600
1.90
Feb 09, 2026
120.00
120.00
106.00
107.60
107.60
-2.62%
11,171
0.38
Feb 06, 2026
116.00
116.00
110.50
110.50
110.50
0.00%
3,016
0.10
Feb 05, 2026
120.00
120.00
120.00
110.50
110.50
+0.18%
30
<0.01
Feb 04, 2026
130.00
130.00
105.00
110.30
110.30
-9.07%
34,391
1.13
Feb 03, 2026
111.40
131.00
115.20
121.30
121.30
+8.89%
104,336
3.62
Feb 02, 2026
132.30
132.30
104.00
111.40
111.40
-6.07%
170,866
6.50
Jan 30, 2026
122.00
122.00
112.70
118.60
118.60
+1.02%
10,982
0.42
Jan 29, 2026
101.30
140.00
101.30
117.40
117.40
+15.89%
390,051
19.07
Jan 28, 2026
108.70
108.70
100.00
101.30
101.30
-5.77%
12,569
0.60
Jan 27, 2026
112.40
112.40
112.40
107.50
107.50
0.00%
10
<0.01
Jan 26, 2026
112.00
112.50
105.00
107.50
107.50
-1.01%
5,692
0.26
Jan 23, 2026
110.00
112.50
101.50
108.60
108.60
+8.49%
2,121
0.10
Rows: