Education
About Us
Working with TipRanks
Follow Us
Unic-Tech Limited Partnership (IL:UNTC)
:UNTC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
111.80
111.80
110.40
110.40
110.40
+1.94%
3,532
0.14
Dec 25, 2025
110.80
111.80
104.40
108.30
108.30
+3.34%
19,491
0.77
Dec 24, 2025
101.10
111.80
91.20
104.80
104.80
+11.13%
68,977
2.82
Dec 23, 2025
101.10
101.10
92.10
94.30
94.30
-2.58%
5,555
0.23
Dec 22, 2025
101.10
101.10
101.10
96.80
96.80
0.00%
6
<0.01
Dec 21, 2025
102.00
98.00
96.40
96.80
96.80
-5.10%
2,208
0.07
Dec 18, 2025
104.40
108.00
101.10
102.00
102.00
-2.30%
2,800
0.09
Dec 17, 2025
101.70
105.00
103.00
104.40
104.40
+2.65%
3,540
0.11
Dec 16, 2025
98.40
110.00
96.00
101.70
101.70
+3.35%
24,068
0.75
Dec 15, 2025
100.00
100.70
97.90
98.40
98.40
+4.46%
16,010
0.50
Dec 14, 2025
100.00
100.00
91.70
94.20
94.20
-1.57%
22,013
0.68
Dec 11, 2025
98.70
100.00
91.80
95.70
95.70
+0.42%
26,733
0.84
Dec 10, 2025
100.00
100.00
95.00
95.30
95.30
-1.14%
11,459
0.36
Dec 09, 2025
100.20
99.70
94.10
96.40
96.40
-3.79%
56,593
1.84
Dec 08, 2025
99.00
102.20
99.00
100.20
100.20
+4.70%
32,450
1.07
Dec 07, 2025
107.00
107.00
93.00
95.70
95.70
-5.06%
36,434
1.22
Dec 04, 2025
112.00
112.00
100.00
100.80
100.80
-3.63%
16,486
0.56
Dec 03, 2025
109.80
109.80
109.80
104.60
104.60
+0.58%
180
<0.01
Dec 02, 2025
103.70
110.00
101.00
104.00
104.00
+0.29%
20,422
0.68
Dec 01, 2025
122.00
122.00
101.00
103.70
103.70
-9.51%
46,158
1.58
Nov 30, 2025
115.30
120.00
109.70
114.60
114.60
+5.23%
17,610
0.61
Nov 27, 2025
115.90
115.90
105.00
108.90
108.90
+0.37%
22,425
0.77
Nov 26, 2025
115.90
115.90
115.90
108.50
108.50
+0.09%
20
<0.01
Nov 25, 2025
115.50
115.50
108.20
108.40
108.40
-4.49%
4,718
0.16
Nov 24, 2025
113.80
115.90
113.30
113.50
113.50
+1.43%
75,431
2.71
Nov 23, 2025
124.90
129.00
110.00
111.90
111.90
-4.44%
77,071
2.88
Nov 20, 2025
123.80
123.80
123.80
117.10
117.10
0.00%
1
<0.01
Nov 19, 2025
117.10
―
―
117.10
117.10
0.00%
0
0.00
Nov 18, 2025
124.80
124.80
116.60
117.10
117.10
-4.72%
9,112
0.34
Nov 17, 2025
125.00
124.00
120.40
122.90
122.90
-1.68%
4,916
0.18
Nov 16, 2025
126.80
126.80
123.90
125.00
125.00
+4.34%
1,934
0.07
Nov 13, 2025
122.00
125.00
114.00
119.80
119.80
+4.72%
17,144
0.64
Nov 12, 2025
110.30
117.90
110.00
114.40
114.40
+3.72%
44,504
1.72
Nov 11, 2025
123.00
123.00
123.00
110.30
110.30
+0.09%
12
<0.01
Nov 10, 2025
123.00
123.00
107.90
110.20
110.20
-2.39%
40,583
1.58
Nov 09, 2025
112.20
119.90
109.70
112.90
112.90
+0.62%
30,704
1.22
Nov 06, 2025
124.00
124.00
110.80
112.20
112.20
-3.03%
14,284
0.57
Nov 05, 2025
115.90
118.00
110.30
115.70
115.70
-0.17%
10,043
0.40
Nov 04, 2025
125.00
125.00
112.00
115.90
115.90
+1.67%
11,831
0.48
Nov 03, 2025
125.00
125.00
113.00
114.00
114.00
+1.15%
20,588
0.84
Nov 02, 2025
121.00
121.00
112.50
112.70
112.70
+1.44%
11,943
0.49
Oct 30, 2025
114.10
124.90
109.00
111.10
111.10
-2.63%
37,239
1.57
Oct 29, 2025
116.00
117.40
110.80
114.10
114.10
-1.64%
8,094
0.34
Oct 28, 2025
120.80
128.50
111.00
116.00
116.00
-3.97%
73,434
3.23
Oct 27, 2025
125.00
125.00
119.00
120.80
120.80
+5.13%
4,561
0.20
Oct 26, 2025
119.30
118.00
112.90
114.90
114.90
-3.69%
5,742
0.25
Oct 23, 2025
117.00
124.30
117.00
119.30
119.30
-1.81%
34,010
1.53
Oct 22, 2025
114.50
133.50
110.00
121.50
121.50
+6.11%
184,097
9.52
Oct 21, 2025
125.00
125.00
111.00
114.50
114.50
-2.72%
26,305
1.39
Oct 20, 2025
125.00
125.00
115.40
117.70
117.70
+1.99%
5,838
0.31
Rows: