Unitronics (1989) (RG) Ltd. (IL:UNIT)
TASE:UNIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 31, 2026
2,206.00
2,230.00
2,194.00
2,206.00
2,206.00
0.00%
38,290
2.43
Mar 30, 2026
2,328.00
2,328.00
2,165.00
2,206.00
2,206.00
+1.57%
9,913
0.63
Mar 27, 2026
2,135.00
2,230.00
2,106.00
2,172.00
2,172.00
+1.73%
12,553
0.80
Mar 26, 2026
2,100.00
2,175.00
2,087.00
2,135.00
2,135.00
-3.66%
19,804
1.22
Mar 25, 2026
2,201.00
2,283.00
2,162.00
2,216.00
2,216.00
+0.68%
4,521
0.27
Mar 24, 2026
2,251.00
2,326.00
2,191.00
2,201.00
2,201.00
-4.43%
11,070
0.66
Mar 23, 2026
2,313.00
2,322.00
2,230.00
2,303.00
2,303.00
-0.43%
9,635
0.57
Mar 20, 2026
2,197.00
2,327.00
2,221.00
2,313.00
2,313.00
+5.28%
5,528
0.32
Mar 19, 2026
2,185.00
2,240.00
2,174.00
2,197.00
2,197.00
+0.55%
7,743
0.45
Mar 18, 2026
2,177.00
2,262.00
2,177.00
2,185.00
2,185.00
+0.37%
10,487
0.61
Mar 17, 2026
2,242.00
2,240.00
2,100.00
2,177.00
2,177.00
-2.90%
17,038
1.00
Mar 16, 2026
2,263.00
2,319.00
2,189.00
2,242.00
2,242.00
-0.93%
4,534
0.26
Mar 13, 2026
2,184.00
2,281.00
2,184.00
2,263.00
2,263.00
+1.16%
798
0.05
Mar 12, 2026
2,350.00
2,350.00
2,200.00
2,237.00
2,237.00
+0.45%
7,506
0.43
Mar 11, 2026
2,286.00
2,327.00
2,210.00
2,227.00
2,227.00
-2.58%
41,990
2.49
Mar 10, 2026
2,328.00
2,357.00
2,250.00
2,286.00
2,286.00
-1.80%
17,317
1.04
Mar 09, 2026
2,360.00
2,348.00
2,312.00
2,328.00
2,328.00
-1.36%
8,338
0.50
Mar 06, 2026
2,390.00
2,390.00
2,331.00
2,360.00
2,360.00
-1.46%
3,810
0.23
Mar 05, 2026
2,365.00
2,400.00
2,365.00
2,395.00
2,395.00
+1.27%
5,651
0.34
Mar 04, 2026
2,442.00
2,442.00
2,361.00
2,365.00
2,365.00
-1.34%
38,220
2.35
Mar 02, 2026
2,347.00
2,442.00
2,368.00
2,397.00
2,397.00
+2.13%
3,948
0.24
Feb 27, 2026
2,447.00
2,466.00
2,313.00
2,347.00
2,347.00
+0.09%
11,119
0.68
Feb 26, 2026
2,277.00
2,388.00
2,260.00
2,345.00
2,345.00
+2.99%
8,463
0.52
Feb 25, 2026
2,395.00
2,395.00
2,249.00
2,277.00
2,277.00
-1.98%
10,838
0.67
Feb 24, 2026
2,250.00
2,395.00
2,250.00
2,323.00
2,323.00
-1.15%
6,392
0.39
Feb 23, 2026
2,326.00
2,379.00
2,262.00
2,350.00
2,350.00
+1.03%
12,075
0.75
Feb 20, 2026
2,319.00
2,384.00
2,293.00
2,326.00
2,326.00
+0.30%
2,462
0.15
Feb 19, 2026
2,310.00
2,361.00
2,250.00
2,319.00
2,319.00
+0.39%
4,254
0.25
Feb 18, 2026
2,343.00
2,365.00
2,300.00
2,310.00
2,310.00
-1.41%
17,196
1.02
Feb 17, 2026
2,300.00
2,365.00
2,299.00
2,343.00
2,343.00
-0.93%
20,064
1.18
Feb 16, 2026
2,347.00
2,377.00
2,346.00
2,365.00
2,365.00
+0.77%
6,795
0.40
Feb 13, 2026
2,369.00
2,383.00
2,313.00
2,347.00
2,347.00
-0.93%
3,840
0.23
Feb 12, 2026
2,341.00
2,399.00
2,322.00
2,369.00
2,369.00
+1.20%
38,593
2.36
Feb 11, 2026
2,392.00
2,370.00
2,323.00
2,341.00
2,341.00
-2.13%
9,832
0.60
Feb 10, 2026
2,416.00
2,498.00
2,376.00
2,392.00
2,392.00
-0.99%
6,950
0.42
Feb 09, 2026
2,419.00
2,539.00
2,398.00
2,416.00
2,416.00
-0.12%
7,576
0.46
Feb 06, 2026
2,385.00
2,445.00
2,349.00
2,419.00
2,419.00
+5.86%
30,357
1.85
Feb 05, 2026
2,570.00
2,672.00
2,285.00
2,285.00
2,285.00
-11.09%
171,685
12.44
Feb 04, 2026
2,673.00
2,673.00
2,538.00
2,570.00
2,570.00
-0.58%
3,391
0.21
Feb 03, 2026
2,673.00
2,673.00
2,561.00
2,585.00
2,585.00
-0.88%
13,532
0.79
Feb 02, 2026
2,722.00
2,722.00
2,585.00
2,608.00
2,608.00
-1.51%
2,370
0.14
Jan 30, 2026
2,637.00
2,703.00
2,637.00
2,648.00
2,648.00
+0.42%
8,706
0.50
Jan 29, 2026
2,646.00
2,698.00
2,571.00
2,637.00
2,637.00
-0.34%
13,679
0.80
Jan 28, 2026
2,659.00
2,685.00
2,570.00
2,646.00
2,646.00
-0.49%
5,378
0.31
Jan 27, 2026
2,700.00
2,756.00
2,646.00
2,659.00
2,659.00
-1.52%
4,456
0.26
Jan 26, 2026
2,694.00
2,719.00
2,644.00
2,700.00
2,700.00
+0.22%
7,012
0.41
Jan 23, 2026
2,653.00
2,712.00
2,650.00
2,694.00
2,694.00
+1.55%
4,677
0.27
Jan 22, 2026
2,642.00
2,700.00
2,534.00
2,653.00
2,653.00
+0.42%
9,178
0.53
Jan 21, 2026
2,663.00
2,706.00
2,540.00
2,642.00
2,642.00
-0.79%
13,491
0.79
Jan 20, 2026
2,774.00
2,774.00
2,586.00
2,663.00
2,663.00
-1.55%
10,305
0.61
Rows: