Education
About Us
Working with TipRanks
Follow Us
Unitronics (1989) (RG) Ltd. (IL:UNIT)
:UNIT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
2,347.00
2,442.00
2,368.00
2,397.00
2,397.00
+2.13%
3,948
0.24
Feb 27, 2026
2,447.00
2,466.00
2,313.00
2,347.00
2,347.00
+0.09%
11,119
0.68
Feb 26, 2026
2,277.00
2,388.00
2,260.00
2,345.00
2,345.00
+2.99%
8,463
0.52
Feb 25, 2026
2,395.00
2,395.00
2,249.00
2,277.00
2,277.00
-1.98%
10,838
0.67
Feb 24, 2026
2,250.00
2,395.00
2,250.00
2,323.00
2,323.00
-1.15%
6,392
0.39
Feb 23, 2026
2,326.00
2,379.00
2,262.00
2,350.00
2,350.00
+1.03%
12,075
0.75
Feb 20, 2026
2,319.00
2,384.00
2,293.00
2,326.00
2,326.00
+0.30%
2,462
0.15
Feb 19, 2026
2,310.00
2,361.00
2,250.00
2,319.00
2,319.00
+0.39%
4,254
0.25
Feb 18, 2026
2,343.00
2,365.00
2,300.00
2,310.00
2,310.00
-1.41%
17,196
1.02
Feb 17, 2026
2,300.00
2,365.00
2,299.00
2,343.00
2,343.00
-0.93%
20,064
1.18
Feb 16, 2026
2,347.00
2,377.00
2,346.00
2,365.00
2,365.00
+0.77%
6,795
0.40
Feb 13, 2026
2,369.00
2,383.00
2,313.00
2,347.00
2,347.00
-0.93%
3,840
0.23
Feb 12, 2026
2,341.00
2,399.00
2,322.00
2,369.00
2,369.00
+1.20%
38,593
2.36
Feb 11, 2026
2,392.00
2,370.00
2,323.00
2,341.00
2,341.00
-2.13%
9,832
0.60
Feb 10, 2026
2,416.00
2,498.00
2,376.00
2,392.00
2,392.00
-0.99%
6,950
0.42
Feb 09, 2026
2,419.00
2,539.00
2,398.00
2,416.00
2,416.00
-0.12%
7,576
0.46
Feb 06, 2026
2,385.00
2,445.00
2,349.00
2,419.00
2,419.00
+5.86%
30,357
1.85
Feb 05, 2026
2,570.00
2,672.00
2,285.00
2,285.00
2,285.00
-11.09%
171,685
12.44
Feb 04, 2026
2,673.00
2,673.00
2,538.00
2,570.00
2,570.00
-0.58%
3,391
0.21
Feb 03, 2026
2,673.00
2,673.00
2,561.00
2,585.00
2,585.00
-0.88%
13,532
0.79
Feb 02, 2026
2,722.00
2,722.00
2,585.00
2,608.00
2,608.00
-1.51%
2,370
0.14
Jan 30, 2026
2,637.00
2,703.00
2,637.00
2,648.00
2,648.00
+0.42%
8,706
0.50
Jan 29, 2026
2,646.00
2,698.00
2,571.00
2,637.00
2,637.00
-0.34%
13,679
0.80
Jan 28, 2026
2,659.00
2,685.00
2,570.00
2,646.00
2,646.00
-0.49%
5,378
0.31
Jan 27, 2026
2,700.00
2,756.00
2,646.00
2,659.00
2,659.00
-1.52%
4,456
0.26
Jan 26, 2026
2,694.00
2,719.00
2,644.00
2,700.00
2,700.00
+0.22%
7,012
0.41
Jan 23, 2026
2,653.00
2,712.00
2,650.00
2,694.00
2,694.00
+1.55%
4,677
0.27
Jan 22, 2026
2,642.00
2,700.00
2,534.00
2,653.00
2,653.00
+0.42%
9,178
0.53
Jan 21, 2026
2,663.00
2,706.00
2,540.00
2,642.00
2,642.00
-0.79%
13,491
0.79
Jan 20, 2026
2,774.00
2,774.00
2,586.00
2,663.00
2,663.00
-1.55%
10,305
0.61
Jan 19, 2026
2,707.00
2,741.00
2,669.00
2,705.00
2,705.00
-0.07%
4,870
0.29
Jan 16, 2026
2,659.00
2,719.00
2,659.00
2,707.00
2,707.00
+1.81%
3,052
0.18
Jan 15, 2026
2,663.00
2,700.00
2,640.00
2,659.00
2,659.00
-0.15%
9,169
0.54
Jan 14, 2026
2,735.00
2,735.00
2,559.00
2,663.00
2,663.00
-1.81%
18,127
1.09
Jan 13, 2026
2,582.00
2,748.00
2,611.00
2,712.00
2,712.00
+5.03%
28,006
1.70
Jan 12, 2026
2,572.00
2,600.00
2,500.00
2,582.00
2,582.00
+0.98%
19,340
1.18
Jan 09, 2026
2,497.00
2,560.00
2,497.00
2,557.00
2,557.00
+2.40%
8,810
0.54
Jan 08, 2026
2,460.00
2,515.00
2,471.00
2,497.00
2,497.00
+1.50%
10,525
0.64
Jan 07, 2026
2,540.00
2,540.00
2,428.00
2,460.00
2,460.00
+0.99%
15,144
0.93
Jan 06, 2026
2,450.00
2,538.00
2,421.00
2,436.00
2,436.00
-1.10%
15,588
0.97
Jan 05, 2026
2,338.00
2,479.00
2,363.00
2,463.00
2,463.00
+5.35%
12,368
0.76
Jan 01, 2026
2,300.00
2,349.00
2,300.00
2,338.00
2,338.00
+1.65%
12,206
0.75
Dec 31, 2025
2,160.00
2,319.00
2,155.00
2,300.00
2,300.00
+7.38%
91,344
5.97
Dec 30, 2025
2,176.00
2,159.00
2,112.00
2,142.00
2,142.00
-1.56%
40,004
2.72
Dec 29, 2025
2,203.00
2,210.00
2,155.00
2,176.00
2,176.00
-1.23%
11,748
0.80
Dec 28, 2025
2,213.00
2,213.00
2,180.00
2,203.00
2,203.00
+0.27%
8,210
0.55
Dec 25, 2025
2,199.00
2,210.00
2,167.00
2,197.00
2,197.00
+1.76%
52,532
3.58
Dec 24, 2025
2,066.00
2,195.00
2,080.00
2,159.00
2,159.00
+4.50%
19,191
1.28
Dec 23, 2025
2,125.00
2,131.00
2,066.00
2,066.00
2,066.00
-3.05%
30,904
2.12
Dec 22, 2025
2,140.00
2,200.00
2,115.00
2,131.00
2,131.00
-0.42%
12,558
0.87
Rows: