Education
About Us
Working with TipRanks
Follow Us
Unitronics (1989) (RG) Ltd. (IL:UNIT)
:UNIT
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
2,673.00
2,673.00
2,561.00
2,585.00
2,585.00
-0.88%
13,532
0.79
Feb 02, 2026
2,722.00
2,722.00
2,585.00
2,608.00
2,608.00
-1.51%
2,370
0.14
Jan 30, 2026
2,637.00
2,703.00
2,637.00
2,648.00
2,648.00
+0.42%
8,706
0.50
Jan 29, 2026
2,646.00
2,698.00
2,571.00
2,637.00
2,637.00
-0.34%
13,679
0.80
Jan 28, 2026
2,659.00
2,685.00
2,570.00
2,646.00
2,646.00
-0.49%
5,378
0.31
Jan 27, 2026
2,700.00
2,756.00
2,646.00
2,659.00
2,659.00
-1.52%
4,456
0.26
Jan 26, 2026
2,694.00
2,719.00
2,644.00
2,700.00
2,700.00
+0.22%
7,012
0.41
Jan 23, 2026
2,653.00
2,712.00
2,650.00
2,694.00
2,694.00
+1.55%
4,677
0.27
Jan 22, 2026
2,642.00
2,700.00
2,534.00
2,653.00
2,653.00
+0.42%
9,178
0.53
Jan 21, 2026
2,663.00
2,706.00
2,540.00
2,642.00
2,642.00
-0.79%
13,491
0.79
Jan 20, 2026
2,774.00
2,774.00
2,586.00
2,663.00
2,663.00
-1.55%
10,305
0.61
Jan 19, 2026
2,707.00
2,741.00
2,669.00
2,705.00
2,705.00
-0.07%
4,870
0.29
Jan 16, 2026
2,659.00
2,719.00
2,659.00
2,707.00
2,707.00
+1.81%
3,052
0.18
Jan 15, 2026
2,663.00
2,700.00
2,640.00
2,659.00
2,659.00
-0.15%
9,169
0.54
Jan 14, 2026
2,735.00
2,735.00
2,559.00
2,663.00
2,663.00
-1.81%
18,127
1.09
Jan 13, 2026
2,582.00
2,748.00
2,611.00
2,712.00
2,712.00
+5.03%
28,006
1.70
Jan 12, 2026
2,572.00
2,600.00
2,500.00
2,582.00
2,582.00
+0.98%
19,340
1.18
Jan 09, 2026
2,497.00
2,560.00
2,497.00
2,557.00
2,557.00
+2.40%
8,810
0.54
Jan 08, 2026
2,460.00
2,515.00
2,471.00
2,497.00
2,497.00
+1.50%
10,525
0.64
Jan 07, 2026
2,540.00
2,540.00
2,428.00
2,460.00
2,460.00
+0.99%
15,144
0.93
Jan 06, 2026
2,450.00
2,538.00
2,421.00
2,436.00
2,436.00
-1.10%
15,588
0.97
Jan 05, 2026
2,338.00
2,479.00
2,363.00
2,463.00
2,463.00
+5.35%
12,368
0.76
Jan 01, 2026
2,300.00
2,349.00
2,300.00
2,338.00
2,338.00
+1.65%
12,206
0.75
Dec 31, 2025
2,160.00
2,319.00
2,155.00
2,300.00
2,300.00
+7.38%
91,344
5.97
Dec 30, 2025
2,176.00
2,159.00
2,112.00
2,142.00
2,142.00
-1.56%
40,004
2.72
Dec 29, 2025
2,203.00
2,210.00
2,155.00
2,176.00
2,176.00
-1.23%
11,748
0.80
Dec 28, 2025
2,213.00
2,213.00
2,180.00
2,203.00
2,203.00
+0.27%
8,210
0.55
Dec 25, 2025
2,199.00
2,210.00
2,167.00
2,197.00
2,197.00
+1.76%
52,532
3.58
Dec 24, 2025
2,066.00
2,195.00
2,080.00
2,159.00
2,159.00
+4.50%
19,191
1.28
Dec 23, 2025
2,125.00
2,131.00
2,066.00
2,066.00
2,066.00
-3.05%
30,904
2.12
Dec 22, 2025
2,140.00
2,200.00
2,115.00
2,131.00
2,131.00
-0.42%
12,558
0.87
Dec 21, 2025
2,168.00
2,169.00
2,140.00
2,140.00
2,140.00
-1.29%
28,964
2.04
Dec 18, 2025
2,206.00
2,235.00
2,151.00
2,168.00
2,168.00
-1.72%
4,913
0.35
Dec 17, 2025
2,178.00
2,231.00
2,178.00
2,206.00
2,206.00
+1.29%
19,190
1.37
Dec 16, 2025
2,149.00
2,200.00
2,128.00
2,178.00
2,178.00
+1.35%
3,869
0.28
Dec 15, 2025
2,112.00
2,169.00
2,112.00
2,149.00
2,149.00
+1.75%
7,039
0.50
Dec 14, 2025
2,113.00
2,177.00
2,100.00
2,112.00
2,112.00
-0.05%
7,921
0.56
Dec 11, 2025
2,146.00
2,153.00
2,102.00
2,113.00
2,113.00
-1.54%
9,182
0.64
Dec 10, 2025
2,196.00
2,181.00
2,135.00
2,146.00
2,146.00
-2.28%
13,664
0.95
Dec 09, 2025
2,172.00
2,210.00
2,155.00
2,196.00
2,196.00
+1.10%
4,872
0.34
Dec 08, 2025
2,212.00
2,212.00
2,152.00
2,172.00
2,172.00
-1.81%
8,722
0.60
Dec 07, 2025
2,180.00
2,219.00
2,170.00
2,212.00
2,212.00
+0.55%
5,609
0.38
Dec 04, 2025
2,248.00
2,257.00
2,186.00
2,200.00
2,200.00
-2.14%
15,080
1.01
Dec 03, 2025
2,257.00
2,260.00
2,224.00
2,248.00
2,248.00
-0.40%
5,135
0.34
Dec 02, 2025
2,271.00
2,307.00
2,242.00
2,257.00
2,257.00
-0.62%
5,647
0.37
Dec 01, 2025
2,322.00
2,322.00
2,250.00
2,271.00
2,271.00
-2.20%
9,869
0.62
Nov 30, 2025
2,299.00
2,329.00
2,299.00
2,322.00
2,322.00
+1.00%
3,597
0.23
Nov 27, 2025
2,277.00
2,318.00
2,277.00
2,299.00
2,299.00
+0.97%
5,889
0.37
Nov 26, 2025
2,330.00
2,330.00
2,258.00
2,277.00
2,277.00
-1.51%
14,350
0.88
Nov 25, 2025
2,290.00
2,320.00
2,290.00
2,312.00
2,312.00
+0.96%
1,939
0.12
Rows: