Unitronics (1989) (RG) Ltd. (IL:UNIT)
TASE:UNIT
Want to see IL:UNIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
2,199.00
2,199.00
2,138.00
2,141.00
2,141.00
-0.23%
1,290
0.11
May 19, 2026
2,135.00
2,172.00
2,130.00
2,146.00
2,146.00
+0.52%
1,516
0.13
May 18, 2026
2,136.00
2,153.00
2,107.00
2,135.00
2,135.00
-0.05%
2,228
0.19
May 15, 2026
2,143.00
2,169.00
2,124.00
2,136.00
2,136.00
-0.33%
3,164
0.26
May 14, 2026
2,167.00
2,173.00
2,122.00
2,143.00
2,143.00
-1.11%
5,008
0.33
May 13, 2026
2,150.00
2,180.00
2,133.00
2,167.00
2,167.00
+0.79%
4,850
0.32
May 12, 2026
2,130.00
2,152.00
2,130.00
2,150.00
2,150.00
+0.75%
2,934
0.19
May 11, 2026
2,130.00
2,179.00
2,130.00
2,134.00
2,134.00
+0.19%
6,572
0.44
May 08, 2026
2,101.00
2,180.00
1,996.00
2,130.00
2,130.00
+1.38%
12,644
0.84
May 07, 2026
2,159.00
2,184.00
2,101.00
2,101.00
2,101.00
-2.69%
20,913
1.40
May 06, 2026
2,222.00
2,261.00
2,129.00
2,159.00
2,159.00
-2.84%
11,832
0.80
May 05, 2026
2,258.00
2,299.00
2,190.00
2,222.00
2,222.00
-1.59%
1,468
0.10
May 04, 2026
2,299.00
2,299.00
2,242.00
2,258.00
2,258.00
-1.05%
1,152
0.08
May 01, 2026
2,352.00
2,352.00
2,256.00
2,282.00
2,282.00
+2.38%
2,803
0.19
Apr 30, 2026
2,215.00
2,268.00
2,201.00
2,229.00
2,229.00
+0.63%
3,460
0.23
Apr 29, 2026
2,243.00
2,243.00
2,200.00
2,215.00
2,215.00
-1.25%
1,179
0.08
Apr 28, 2026
2,249.00
2,262.00
2,243.00
2,243.00
2,243.00
-0.27%
6,418
0.42
Apr 27, 2026
2,263.00
2,289.00
2,213.00
2,249.00
2,249.00
-0.62%
2,602
0.17
Apr 24, 2026
2,282.00
2,297.00
2,211.00
2,263.00
2,263.00
-0.83%
11,291
0.74
Apr 23, 2026
2,220.00
2,300.00
2,154.00
2,282.00
2,282.00
+2.79%
95,737
6.91
Apr 20, 2026
2,167.00
2,250.00
2,167.00
2,220.00
2,220.00
+2.45%
19,568
1.41
Apr 17, 2026
2,152.00
2,201.00
2,152.00
2,167.00
2,167.00
+0.70%
11,145
0.79
Apr 16, 2026
2,214.00
2,180.00
2,140.00
2,152.00
2,152.00
-2.80%
2,193
0.15
Apr 15, 2026
2,200.00
2,309.00
2,200.00
2,214.00
2,214.00
-0.27%
6,898
0.48
Apr 14, 2026
2,228.00
2,230.00
2,170.00
2,220.00
2,220.00
-0.36%
12,180
0.85
Apr 13, 2026
2,233.00
2,247.00
2,180.00
2,228.00
2,228.00
-0.22%
12,927
0.90
Apr 10, 2026
2,165.00
2,255.00
2,133.00
2,233.00
2,233.00
+3.14%
8,690
0.60
Apr 09, 2026
2,165.00
2,225.00
2,145.00
2,165.00
2,165.00
0.00%
7,461
0.51
Apr 06, 2026
2,150.00
2,206.00
2,145.00
2,165.00
2,165.00
-1.90%
10,585
0.72
Apr 03, 2026
2,010.00
2,238.00
2,010.00
2,207.00
2,207.00
+0.05%
21,016
1.33
Mar 31, 2026
2,206.00
2,230.00
2,194.00
2,206.00
2,206.00
0.00%
38,290
2.43
Mar 30, 2026
2,328.00
2,328.00
2,165.00
2,206.00
2,206.00
+1.57%
9,913
0.63
Mar 27, 2026
2,135.00
2,230.00
2,106.00
2,172.00
2,172.00
+1.73%
12,553
0.80
Mar 26, 2026
2,100.00
2,175.00
2,087.00
2,135.00
2,135.00
-3.66%
19,804
1.22
Mar 25, 2026
2,201.00
2,283.00
2,162.00
2,216.00
2,216.00
+0.68%
4,521
0.27
Mar 24, 2026
2,251.00
2,326.00
2,191.00
2,201.00
2,201.00
-4.43%
11,070
0.66
Mar 23, 2026
2,313.00
2,322.00
2,230.00
2,303.00
2,303.00
-0.43%
9,635
0.57
Mar 20, 2026
2,197.00
2,327.00
2,221.00
2,313.00
2,313.00
+5.28%
5,528
0.32
Mar 19, 2026
2,185.00
2,240.00
2,174.00
2,197.00
2,197.00
+0.55%
7,743
0.45
Mar 18, 2026
2,177.00
2,262.00
2,177.00
2,185.00
2,185.00
+0.37%
10,487
0.61
Mar 17, 2026
2,242.00
2,240.00
2,100.00
2,177.00
2,177.00
-2.90%
17,038
1.00
Mar 16, 2026
2,263.00
2,319.00
2,189.00
2,242.00
2,242.00
-0.93%
4,534
0.26
Mar 13, 2026
2,184.00
2,281.00
2,184.00
2,263.00
2,263.00
+1.16%
798
0.05
Mar 12, 2026
2,350.00
2,350.00
2,200.00
2,237.00
2,237.00
+0.45%
7,506
0.43
Mar 11, 2026
2,286.00
2,327.00
2,210.00
2,227.00
2,227.00
-2.58%
41,990
2.49
Mar 10, 2026
2,328.00
2,357.00
2,250.00
2,286.00
2,286.00
-1.80%
17,317
1.04
Mar 09, 2026
2,360.00
2,348.00
2,312.00
2,328.00
2,328.00
-1.36%
8,338
0.50
Mar 06, 2026
2,390.00
2,390.00
2,331.00
2,360.00
2,360.00
-1.46%
3,810
0.23
Mar 05, 2026
2,365.00
2,400.00
2,365.00
2,395.00
2,395.00
+1.27%
5,651
0.34
Mar 04, 2026
2,442.00
2,442.00
2,361.00
2,365.00
2,365.00
-1.34%
38,220
2.35
Rows: