Education
About Us
Working with TipRanks
Follow Us
Unitronics (1989) (RG) Ltd. (IL:UNIT)
:UNIT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
2,582.00
2,748.00
2,611.00
2,712.00
2,712.00
+5.03%
28,006
1.70
Jan 12, 2026
2,572.00
2,600.00
2,500.00
2,582.00
2,582.00
+0.98%
19,340
1.18
Jan 09, 2026
2,497.00
2,560.00
2,497.00
2,557.00
2,557.00
+2.40%
8,810
0.54
Jan 08, 2026
2,460.00
2,515.00
2,471.00
2,497.00
2,497.00
+1.50%
10,525
0.64
Jan 07, 2026
2,540.00
2,540.00
2,428.00
2,460.00
2,460.00
+0.99%
15,144
0.93
Jan 06, 2026
2,450.00
2,538.00
2,421.00
2,436.00
2,436.00
-1.10%
15,588
0.97
Jan 05, 2026
2,338.00
2,479.00
2,363.00
2,463.00
2,463.00
+5.35%
12,368
0.76
Jan 01, 2026
2,300.00
2,349.00
2,300.00
2,338.00
2,338.00
+1.65%
12,206
0.75
Dec 31, 2025
2,160.00
2,319.00
2,155.00
2,300.00
2,300.00
+7.38%
91,344
5.97
Dec 30, 2025
2,176.00
2,159.00
2,112.00
2,142.00
2,142.00
-1.56%
40,004
2.72
Dec 29, 2025
2,203.00
2,210.00
2,155.00
2,176.00
2,176.00
-1.23%
11,748
0.80
Dec 28, 2025
2,213.00
2,213.00
2,180.00
2,203.00
2,203.00
+0.27%
8,210
0.55
Dec 25, 2025
2,199.00
2,210.00
2,167.00
2,197.00
2,197.00
+1.76%
52,532
3.58
Dec 24, 2025
2,066.00
2,195.00
2,080.00
2,159.00
2,159.00
+4.50%
19,191
1.28
Dec 23, 2025
2,125.00
2,131.00
2,066.00
2,066.00
2,066.00
-3.05%
30,904
2.12
Dec 22, 2025
2,140.00
2,200.00
2,115.00
2,131.00
2,131.00
-0.42%
12,558
0.87
Dec 21, 2025
2,168.00
2,169.00
2,140.00
2,140.00
2,140.00
-1.29%
28,964
2.04
Dec 18, 2025
2,206.00
2,235.00
2,151.00
2,168.00
2,168.00
-1.72%
4,913
0.35
Dec 17, 2025
2,178.00
2,231.00
2,178.00
2,206.00
2,206.00
+1.29%
19,190
1.37
Dec 16, 2025
2,149.00
2,200.00
2,128.00
2,178.00
2,178.00
+1.35%
3,869
0.28
Dec 15, 2025
2,112.00
2,169.00
2,112.00
2,149.00
2,149.00
+1.75%
7,039
0.50
Dec 14, 2025
2,113.00
2,177.00
2,100.00
2,112.00
2,112.00
-0.05%
7,921
0.56
Dec 11, 2025
2,146.00
2,153.00
2,102.00
2,113.00
2,113.00
-1.54%
9,182
0.64
Dec 10, 2025
2,196.00
2,181.00
2,135.00
2,146.00
2,146.00
-2.28%
13,664
0.95
Dec 09, 2025
2,172.00
2,210.00
2,155.00
2,196.00
2,196.00
+1.10%
4,872
0.34
Dec 08, 2025
2,212.00
2,212.00
2,152.00
2,172.00
2,172.00
-1.81%
8,722
0.60
Dec 07, 2025
2,180.00
2,219.00
2,170.00
2,212.00
2,212.00
+0.55%
5,609
0.38
Dec 04, 2025
2,248.00
2,257.00
2,186.00
2,200.00
2,200.00
-2.14%
15,080
1.01
Dec 03, 2025
2,257.00
2,260.00
2,224.00
2,248.00
2,248.00
-0.40%
5,135
0.34
Dec 02, 2025
2,271.00
2,307.00
2,242.00
2,257.00
2,257.00
-0.62%
5,647
0.37
Dec 01, 2025
2,322.00
2,322.00
2,250.00
2,271.00
2,271.00
-2.20%
9,869
0.62
Nov 30, 2025
2,299.00
2,329.00
2,299.00
2,322.00
2,322.00
+1.00%
3,597
0.23
Nov 27, 2025
2,277.00
2,318.00
2,277.00
2,299.00
2,299.00
+0.97%
5,889
0.37
Nov 26, 2025
2,330.00
2,330.00
2,258.00
2,277.00
2,277.00
-1.51%
14,350
0.88
Nov 25, 2025
2,290.00
2,320.00
2,290.00
2,312.00
2,312.00
+0.96%
1,939
0.12
Nov 24, 2025
2,223.00
2,303.00
2,270.00
2,290.00
2,290.00
+3.01%
46,169
2.84
Nov 23, 2025
2,274.00
2,285.00
2,207.00
2,223.00
2,223.00
-2.24%
13,975
0.84
Nov 20, 2025
2,277.00
2,388.00
2,255.00
2,274.00
2,274.00
-0.13%
8,083
0.47
Nov 19, 2025
2,330.00
2,447.00
2,234.00
2,277.00
2,277.00
-5.01%
28,993
1.43
Nov 18, 2025
2,521.00
2,521.00
2,313.00
2,397.00
2,397.00
-4.92%
8,217
0.37
Nov 17, 2025
2,497.00
2,549.00
2,445.00
2,521.00
2,521.00
+0.96%
2,002
0.08
Nov 16, 2025
2,522.00
2,549.00
2,477.00
2,497.00
2,497.00
-0.99%
3,054
0.13
Nov 13, 2025
2,525.00
2,537.00
2,501.00
2,522.00
2,522.00
-0.12%
4,253
0.17
Nov 12, 2025
2,562.00
2,586.00
2,495.00
2,525.00
2,525.00
-1.44%
31,782
1.32
Nov 11, 2025
2,593.00
2,596.00
2,550.00
2,562.00
2,562.00
-1.20%
4,819
0.20
Nov 10, 2025
2,576.00
2,639.00
2,571.00
2,593.00
2,593.00
+0.66%
17,471
0.69
Nov 09, 2025
2,553.00
2,590.00
2,522.00
2,576.00
2,576.00
+0.90%
4,988
0.19
Nov 06, 2025
2,503.00
2,620.00
2,514.00
2,553.00
2,553.00
+2.00%
142,170
5.40
Nov 05, 2025
2,365.00
2,521.00
2,364.00
2,503.00
2,503.00
+5.84%
79,493
3.14
Nov 04, 2025
2,380.00
2,390.00
2,283.00
2,365.00
2,365.00
+1.59%
17,593
0.69
Rows: