Education
About Us
Working with TipRanks
Follow Us
Unitronics (1989) (RG) Ltd. (IL:UNIT)
:UNIT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
2,206.00
2,235.00
2,151.00
2,168.00
2,168.00
-1.72%
4,913
0.35
Dec 17, 2025
2,178.00
2,231.00
2,178.00
2,206.00
2,206.00
+1.29%
19,190
1.37
Dec 16, 2025
2,149.00
2,200.00
2,128.00
2,178.00
2,178.00
+1.35%
3,869
0.28
Dec 15, 2025
2,112.00
2,169.00
2,112.00
2,149.00
2,149.00
+1.75%
7,039
0.50
Dec 14, 2025
2,113.00
2,177.00
2,100.00
2,112.00
2,112.00
-0.05%
7,921
0.56
Dec 11, 2025
2,146.00
2,153.00
2,102.00
2,113.00
2,113.00
-1.54%
9,182
0.64
Dec 10, 2025
2,196.00
2,181.00
2,135.00
2,146.00
2,146.00
-2.28%
13,664
0.95
Dec 09, 2025
2,172.00
2,210.00
2,155.00
2,196.00
2,196.00
+1.10%
4,872
0.34
Dec 08, 2025
2,212.00
2,212.00
2,152.00
2,172.00
2,172.00
-1.81%
8,722
0.60
Dec 07, 2025
2,180.00
2,219.00
2,170.00
2,212.00
2,212.00
+0.55%
5,609
0.38
Dec 04, 2025
2,248.00
2,257.00
2,186.00
2,200.00
2,200.00
-2.14%
15,080
1.01
Dec 03, 2025
2,257.00
2,260.00
2,224.00
2,248.00
2,248.00
-0.40%
5,135
0.34
Dec 02, 2025
2,271.00
2,307.00
2,242.00
2,257.00
2,257.00
-0.62%
5,647
0.37
Dec 01, 2025
2,322.00
2,322.00
2,250.00
2,271.00
2,271.00
-2.20%
9,869
0.62
Nov 30, 2025
2,299.00
2,329.00
2,299.00
2,322.00
2,322.00
+1.00%
3,597
0.23
Nov 27, 2025
2,277.00
2,318.00
2,277.00
2,299.00
2,299.00
+0.97%
5,889
0.37
Nov 26, 2025
2,330.00
2,330.00
2,258.00
2,277.00
2,277.00
-1.51%
14,350
0.88
Nov 25, 2025
2,290.00
2,320.00
2,290.00
2,312.00
2,312.00
+0.96%
1,939
0.12
Nov 24, 2025
2,223.00
2,303.00
2,270.00
2,290.00
2,290.00
+3.01%
46,169
2.84
Nov 23, 2025
2,274.00
2,285.00
2,207.00
2,223.00
2,223.00
-2.24%
13,975
0.84
Nov 20, 2025
2,277.00
2,388.00
2,255.00
2,274.00
2,274.00
-0.13%
8,083
0.47
Nov 19, 2025
2,330.00
2,447.00
2,234.00
2,277.00
2,277.00
-5.01%
28,993
1.43
Nov 18, 2025
2,521.00
2,521.00
2,313.00
2,397.00
2,397.00
-4.92%
8,217
0.37
Nov 17, 2025
2,497.00
2,549.00
2,445.00
2,521.00
2,521.00
+0.96%
2,002
0.08
Nov 16, 2025
2,522.00
2,549.00
2,477.00
2,497.00
2,497.00
-0.99%
3,054
0.13
Nov 13, 2025
2,525.00
2,537.00
2,501.00
2,522.00
2,522.00
-0.12%
4,253
0.17
Nov 12, 2025
2,562.00
2,586.00
2,495.00
2,525.00
2,525.00
-1.44%
31,782
1.32
Nov 11, 2025
2,593.00
2,596.00
2,550.00
2,562.00
2,562.00
-1.20%
4,819
0.20
Nov 10, 2025
2,576.00
2,639.00
2,571.00
2,593.00
2,593.00
+0.66%
17,471
0.69
Nov 09, 2025
2,553.00
2,590.00
2,522.00
2,576.00
2,576.00
+0.90%
4,988
0.19
Nov 06, 2025
2,503.00
2,620.00
2,514.00
2,553.00
2,553.00
+2.00%
142,170
5.40
Nov 05, 2025
2,365.00
2,521.00
2,364.00
2,503.00
2,503.00
+5.84%
79,493
3.14
Nov 04, 2025
2,380.00
2,390.00
2,283.00
2,365.00
2,365.00
+1.59%
17,593
0.69
Nov 03, 2025
2,294.00
2,342.00
2,282.00
2,328.00
2,328.00
+1.48%
12,798
0.48
Nov 02, 2025
2,305.00
2,305.00
2,287.00
2,294.00
2,294.00
-0.17%
1,358
0.05
Oct 30, 2025
2,299.00
2,376.00
2,266.00
2,298.00
2,298.00
-0.04%
2,687
0.09
Oct 29, 2025
2,319.00
2,379.00
2,295.00
2,299.00
2,299.00
-0.86%
20,018
0.67
Oct 28, 2025
2,333.00
2,320.00
2,314.00
2,319.00
2,319.00
-0.60%
1,502
0.05
Oct 27, 2025
2,330.00
2,382.00
2,304.00
2,333.00
2,333.00
+0.13%
6,342
0.19
Oct 26, 2025
2,333.00
2,385.00
2,282.00
2,330.00
2,330.00
-0.13%
4,041
0.12
Oct 23, 2025
2,333.00
2,343.00
2,316.00
2,333.00
2,333.00
0.00%
3,324
0.10
Oct 22, 2025
2,312.00
2,350.00
2,312.00
2,333.00
2,333.00
+0.91%
3,794
0.11
Oct 21, 2025
2,374.00
2,374.00
2,289.00
2,312.00
2,312.00
-2.12%
4,080
0.12
Oct 20, 2025
2,344.00
2,393.00
2,341.00
2,362.00
2,362.00
+0.77%
3,731
0.11
Oct 19, 2025
2,353.00
2,393.00
2,322.00
2,344.00
2,344.00
-0.38%
1,301
0.04
Oct 16, 2025
2,394.00
2,394.00
2,340.00
2,353.00
2,353.00
-0.63%
4,438
0.13
Oct 15, 2025
2,310.00
2,399.00
2,275.00
2,368.00
2,368.00
+2.51%
20,472
0.60
Oct 12, 2025
2,338.00
2,338.00
2,256.00
2,310.00
2,310.00
+0.30%
9,911
0.29
Oct 09, 2025
2,238.00
2,355.00
2,238.00
2,303.00
2,303.00
+2.90%
15,591
0.44
Oct 08, 2025
2,206.00
2,264.00
2,206.00
2,238.00
2,238.00
-1.76%
2,888
0.08
Rows: