Unitronics (1989) (RG) Ltd. (IL:UNIT)
TASE:UNIT
Want to see IL:UNIT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
1,900.00
1,900.00
1,713.00
1,721.00
1,721.00
-4.50%
90,734
6.85
Jun 17, 2026
1,889.00
1,900.00
1,784.00
1,802.00
1,802.00
-4.61%
100,910
8.47
Jun 16, 2026
1,913.00
1,925.00
1,886.00
1,889.00
1,889.00
-1.25%
9,878
0.83
Jun 15, 2026
1,892.00
1,932.00
1,897.00
1,913.00
1,913.00
+1.11%
18,764
1.61
Jun 12, 2026
1,900.00
1,913.00
1,866.00
1,892.00
1,892.00
+0.96%
2,701
0.23
Jun 11, 2026
1,862.00
1,889.00
1,850.00
1,874.00
1,874.00
+0.64%
7,817
0.64
Jun 10, 2026
1,907.00
1,907.00
1,851.00
1,862.00
1,862.00
-2.36%
10,072
0.83
Jun 09, 2026
1,950.00
1,950.00
1,880.00
1,907.00
1,907.00
+0.10%
17,435
1.46
Jun 08, 2026
1,942.00
1,923.00
1,890.00
1,905.00
1,905.00
-1.91%
13,497
1.13
Jun 05, 2026
1,902.00
1,959.00
1,902.00
1,942.00
1,942.00
+0.31%
5,839
0.49
Jun 04, 2026
1,932.00
1,983.00
1,922.00
1,936.00
1,936.00
+0.21%
11,016
0.93
Jun 03, 2026
1,901.00
1,991.00
1,895.00
1,932.00
1,932.00
+1.63%
28,125
2.41
Jun 02, 2026
1,900.00
1,923.00
1,880.00
1,901.00
1,901.00
+0.21%
28,708
2.56
Jun 01, 2026
1,960.00
1,960.00
1,883.00
1,897.00
1,897.00
-3.21%
11,948
1.08
May 29, 2026
1,973.00
1,985.00
1,951.00
1,960.00
1,960.00
-0.66%
5,486
0.49
May 28, 2026
2,071.00
2,071.00
1,963.00
1,973.00
1,973.00
-4.27%
18,161
1.60
May 27, 2026
2,055.00
2,088.00
2,054.00
2,061.00
2,061.00
+0.29%
9,140
0.81
May 26, 2026
2,079.00
2,100.00
2,050.00
2,055.00
2,055.00
-1.15%
7,584
0.68
May 25, 2026
2,141.00
2,149.00
2,068.00
2,079.00
2,079.00
-2.90%
13,698
1.18
May 20, 2026
2,199.00
2,199.00
2,138.00
2,141.00
2,141.00
-0.23%
1,290
0.11
May 19, 2026
2,135.00
2,172.00
2,130.00
2,146.00
2,146.00
+0.52%
1,516
0.13
May 18, 2026
2,136.00
2,153.00
2,107.00
2,135.00
2,135.00
-0.05%
2,228
0.19
May 15, 2026
2,143.00
2,169.00
2,124.00
2,136.00
2,136.00
-0.33%
3,164
0.26
May 14, 2026
2,167.00
2,173.00
2,122.00
2,143.00
2,143.00
-1.11%
5,008
0.33
May 13, 2026
2,150.00
2,180.00
2,133.00
2,167.00
2,167.00
+0.79%
4,850
0.32
May 12, 2026
2,130.00
2,152.00
2,130.00
2,150.00
2,150.00
+0.75%
2,934
0.19
May 11, 2026
2,130.00
2,179.00
2,130.00
2,134.00
2,134.00
+0.19%
6,572
0.44
May 08, 2026
2,101.00
2,180.00
1,996.00
2,130.00
2,130.00
+1.38%
12,644
0.84
May 07, 2026
2,159.00
2,184.00
2,101.00
2,101.00
2,101.00
-2.69%
20,913
1.40
May 06, 2026
2,222.00
2,261.00
2,129.00
2,159.00
2,159.00
-2.84%
11,832
0.80
May 05, 2026
2,258.00
2,299.00
2,190.00
2,222.00
2,222.00
-1.59%
1,468
0.10
May 04, 2026
2,299.00
2,299.00
2,242.00
2,258.00
2,258.00
-1.05%
1,152
0.08
May 01, 2026
2,352.00
2,352.00
2,256.00
2,282.00
2,282.00
+2.38%
2,803
0.19
Apr 30, 2026
2,215.00
2,268.00
2,201.00
2,229.00
2,229.00
+0.63%
3,460
0.23
Apr 29, 2026
2,243.00
2,243.00
2,200.00
2,215.00
2,215.00
-1.25%
1,179
0.08
Apr 28, 2026
2,249.00
2,262.00
2,243.00
2,243.00
2,243.00
-0.27%
6,418
0.42
Apr 27, 2026
2,263.00
2,289.00
2,213.00
2,249.00
2,249.00
-0.62%
2,602
0.17
Apr 24, 2026
2,282.00
2,297.00
2,211.00
2,263.00
2,263.00
-0.83%
11,291
0.74
Apr 23, 2026
2,220.00
2,300.00
2,154.00
2,282.00
2,282.00
+2.79%
95,737
6.91
Apr 20, 2026
2,167.00
2,250.00
2,167.00
2,220.00
2,220.00
+2.45%
19,568
1.41
Apr 17, 2026
2,152.00
2,201.00
2,152.00
2,167.00
2,167.00
+0.70%
11,145
0.79
Apr 16, 2026
2,214.00
2,180.00
2,140.00
2,152.00
2,152.00
-2.80%
2,193
0.15
Apr 15, 2026
2,200.00
2,309.00
2,200.00
2,214.00
2,214.00
-0.27%
6,898
0.48
Apr 14, 2026
2,228.00
2,230.00
2,170.00
2,220.00
2,220.00
-0.36%
12,180
0.85
Apr 13, 2026
2,233.00
2,247.00
2,180.00
2,228.00
2,228.00
-0.22%
12,927
0.90
Apr 10, 2026
2,165.00
2,255.00
2,133.00
2,233.00
2,233.00
+3.14%
8,690
0.60
Apr 09, 2026
2,165.00
2,225.00
2,145.00
2,165.00
2,165.00
0.00%
7,461
0.51
Apr 06, 2026
2,150.00
2,206.00
2,145.00
2,165.00
2,165.00
-1.90%
10,585
0.72
Apr 03, 2026
2,010.00
2,238.00
2,010.00
2,207.00
2,207.00
+0.05%
21,016
1.33
Mar 31, 2026
2,206.00
2,230.00
2,194.00
2,206.00
2,206.00
0.00%
38,290
2.43
Rows: