Education
About Us
Working with TipRanks
Follow Us
Unicorn Technologies-Limited partnership (IL:UNCT)
:UNCT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
278.70
278.70
269.30
273.00
273.00
-2.05%
3,421
0.15
Dec 25, 2025
265.20
282.00
265.20
278.70
278.70
+1.57%
948
0.04
Dec 24, 2025
277.10
277.10
268.00
274.40
274.40
-0.97%
3,984
0.17
Dec 23, 2025
282.00
282.00
266.10
277.10
277.10
+0.98%
1,082
0.05
Dec 22, 2025
273.00
282.00
263.90
274.40
274.40
+2.85%
8,919
0.39
Dec 21, 2025
272.10
273.00
261.90
266.80
266.80
-1.95%
7,261
0.32
Dec 18, 2025
277.00
277.00
277.00
272.10
272.10
+0.89%
215
<0.01
Dec 17, 2025
265.90
277.00
267.20
269.70
269.70
+1.43%
1,987
0.09
Dec 16, 2025
271.50
272.40
261.50
265.90
265.90
-1.55%
10,196
0.44
Dec 15, 2025
279.90
279.90
270.00
270.10
270.10
-3.50%
6,972
0.29
Dec 14, 2025
274.90
280.00
280.00
279.90
279.90
+1.82%
643
0.03
Dec 11, 2025
270.40
280.00
266.00
274.90
274.90
+1.66%
5,771
0.21
Dec 10, 2025
285.00
285.00
265.00
270.40
270.40
-4.65%
14,994
0.52
Dec 09, 2025
299.80
297.90
271.20
283.60
283.60
-5.40%
3,901
0.12
Dec 08, 2025
300.00
301.00
286.00
299.80
299.80
+0.60%
1,820
0.06
Dec 07, 2025
297.40
301.50
296.00
298.00
298.00
+0.30%
4,355
0.11
Dec 04, 2025
307.00
307.00
296.70
297.10
297.10
-1.98%
1,578
0.03
Dec 03, 2025
304.80
305.70
300.00
303.10
303.10
-0.56%
2,894
0.05
Dec 02, 2025
307.00
307.00
303.00
304.80
304.80
+0.69%
1,830
0.03
Dec 01, 2025
303.10
303.10
303.00
302.70
302.70
+0.36%
523
<0.01
Nov 30, 2025
302.90
302.90
300.00
301.60
301.60
-0.43%
3,340
0.05
Nov 27, 2025
304.50
304.50
301.00
302.90
302.90
-0.03%
4,511
0.06
Nov 26, 2025
309.40
309.40
302.00
303.00
303.00
-2.07%
7,938
0.11
Nov 25, 2025
310.00
337.00
302.10
309.40
309.40
-1.28%
48,832
0.67
Nov 24, 2025
308.00
322.00
300.00
313.40
313.40
+3.91%
112,859
1.59
Nov 23, 2025
295.00
310.80
295.00
301.60
301.60
+0.53%
62,055
0.88
Nov 20, 2025
318.30
310.00
300.00
300.00
300.00
-5.75%
13,925
0.19
Nov 19, 2025
319.80
328.00
310.00
318.30
318.30
-0.47%
2,440
0.03
Nov 18, 2025
320.00
320.00
319.70
319.80
319.80
-0.06%
1,300
0.02
Nov 17, 2025
322.20
320.60
320.00
320.00
320.00
-0.68%
10,400
0.14
Nov 16, 2025
342.30
349.90
301.40
322.20
322.20
-5.87%
2,083
0.03
Nov 13, 2025
356.30
360.00
340.10
342.30
342.30
-3.93%
6,087
0.08
Nov 12, 2025
336.40
365.00
347.00
356.30
356.30
+5.92%
10,405
0.12
Nov 11, 2025
330.62
341.34
321.76
336.40
336.40
+1.75%
2,199
0.03
Nov 10, 2025
333.97
363.73
293.87
330.62
330.62
-1.01%
40,702
0.48
Nov 09, 2025
345.07
350.67
308.79
333.97
333.97
-2.66%
69,756
0.84
Nov 06, 2025
478.07
461.93
328.29
343.11
343.11
-28.23%
161,603
2.00
Nov 05, 2025
478.07
478.07
478.07
478.07
478.07
+0.71%
9,754
0.12
Nov 04, 2025
479.56
484.03
457.83
474.71
474.71
-1.01%
19,436
0.24
Nov 03, 2025
479.93
503.62
475.64
479.56
479.56
-0.08%
20,744
0.25
Nov 02, 2025
451.95
494.29
458.85
479.93
479.93
+6.19%
21,537
0.26
Oct 30, 2025
452.33
456.62
447.66
451.95
451.95
+0.04%
8,290
0.10
Oct 29, 2025
445.70
459.23
438.34
451.77
451.77
+3.28%
6,403
0.08
Oct 28, 2025
401.96
445.70
414.65
437.40
437.40
+8.82%
18,555
0.22
Oct 27, 2025
405.69
409.42
395.62
401.96
401.96
-0.92%
4,988
0.06
Oct 26, 2025
374.64
419.78
371.19
405.69
405.69
+8.29%
26,876
0.31
Oct 23, 2025
376.78
386.11
345.07
374.64
374.64
-0.57%
10,204
0.12
Oct 22, 2025
384.34
388.91
339.66
376.78
376.78
-1.97%
64,563
0.75
Oct 21, 2025
428.92
428.92
368.39
384.34
384.34
-10.39%
17,350
0.20
Oct 20, 2025
429.76
443.00
401.96
428.92
428.92
-0.20%
10,132
0.12
Rows: