Education
About Us
Working with TipRanks
Follow Us
Unicorn Technologies-Limited partnership (IL:UNCT)
:UNCT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
292.00
0.00
0.00
292.00
292.00
0.00%
0
0.00
Jan 22, 2026
292.80
292.80
292.00
292.00
292.00
-0.27%
3,876
0.28
Jan 21, 2026
293.00
292.80
292.40
292.80
292.80
-0.07%
2,182
0.16
Jan 20, 2026
293.00
293.00
293.00
293.00
293.00
0.00%
459
0.03
Jan 19, 2026
293.00
293.00
293.00
293.00
293.00
0.00%
1,100
0.07
Jan 16, 2026
296.00
293.00
293.00
293.00
293.00
-1.01%
700
0.05
Jan 15, 2026
293.60
299.60
293.00
296.00
296.00
+0.82%
2,600
0.17
Jan 14, 2026
293.60
293.60
293.60
293.60
293.60
0.00%
10
<0.01
Jan 13, 2026
291.30
299.00
291.10
293.60
293.60
+0.79%
6,260
0.35
Jan 12, 2026
295.10
295.10
290.00
291.30
291.30
-1.29%
3,456
0.19
Jan 09, 2026
292.50
299.00
299.00
295.10
295.10
+0.89%
280
0.01
Jan 08, 2026
292.00
299.00
290.00
292.50
292.50
+0.17%
8,954
0.46
Jan 07, 2026
286.60
299.00
286.60
292.00
292.00
+1.88%
5,357
0.27
Jan 06, 2026
282.90
289.00
284.50
286.60
286.60
+1.31%
3,167
0.15
Jan 05, 2026
280.00
289.00
280.00
282.90
282.90
+1.04%
5,922
0.29
Jan 01, 2026
280.90
289.00
265.00
280.00
280.00
-0.32%
4,290
0.20
Dec 31, 2025
282.20
289.00
270.00
280.90
280.90
-0.46%
17,373
0.78
Dec 30, 2025
273.30
289.00
281.30
282.20
282.20
+3.26%
8,912
0.40
Dec 29, 2025
273.00
282.00
273.00
273.30
273.30
+0.11%
10,053
0.46
Dec 28, 2025
278.70
278.70
269.30
273.00
273.00
-2.05%
3,421
0.15
Dec 25, 2025
265.20
282.00
265.20
278.70
278.70
+1.57%
948
0.04
Dec 24, 2025
277.10
277.10
268.00
274.40
274.40
-0.97%
3,984
0.17
Dec 23, 2025
282.00
282.00
266.10
277.10
277.10
+0.98%
1,082
0.05
Dec 22, 2025
273.00
282.00
263.90
274.40
274.40
+2.85%
8,919
0.39
Dec 21, 2025
272.10
273.00
261.90
266.80
266.80
-1.95%
7,261
0.32
Dec 18, 2025
277.00
277.00
277.00
272.10
272.10
+0.89%
215
<0.01
Dec 17, 2025
265.90
277.00
267.20
269.70
269.70
+1.43%
1,987
0.09
Dec 16, 2025
271.50
272.40
261.50
265.90
265.90
-1.55%
10,196
0.44
Dec 15, 2025
279.90
279.90
270.00
270.10
270.10
-3.50%
6,972
0.29
Dec 14, 2025
274.90
280.00
280.00
279.90
279.90
+1.82%
643
0.03
Dec 11, 2025
270.40
280.00
266.00
274.90
274.90
+1.66%
5,771
0.21
Dec 10, 2025
285.00
285.00
265.00
270.40
270.40
-4.65%
14,994
0.52
Dec 09, 2025
299.80
297.90
271.20
283.60
283.60
-5.40%
3,901
0.12
Dec 08, 2025
300.00
301.00
286.00
299.80
299.80
+0.60%
1,820
0.06
Dec 07, 2025
297.40
301.50
296.00
298.00
298.00
+0.30%
4,355
0.11
Dec 04, 2025
307.00
307.00
296.70
297.10
297.10
-1.98%
1,578
0.03
Dec 03, 2025
304.80
305.70
300.00
303.10
303.10
-0.56%
2,894
0.05
Dec 02, 2025
307.00
307.00
303.00
304.80
304.80
+0.69%
1,830
0.03
Dec 01, 2025
303.10
303.10
303.00
302.70
302.70
+0.36%
523
<0.01
Nov 30, 2025
302.90
302.90
300.00
301.60
301.60
-0.43%
3,340
0.05
Nov 27, 2025
304.50
304.50
301.00
302.90
302.90
-0.03%
4,511
0.06
Nov 26, 2025
309.40
309.40
302.00
303.00
303.00
-2.07%
7,938
0.11
Nov 25, 2025
310.00
337.00
302.10
309.40
309.40
-1.28%
48,832
0.67
Nov 24, 2025
308.00
322.00
300.00
313.40
313.40
+3.91%
112,859
1.59
Nov 23, 2025
295.00
310.80
295.00
301.60
301.60
+0.53%
62,055
0.88
Nov 20, 2025
318.30
310.00
300.00
300.00
300.00
-5.75%
13,925
0.19
Nov 19, 2025
319.80
328.00
310.00
318.30
318.30
-0.47%
2,440
0.03
Nov 18, 2025
320.00
320.00
319.70
319.80
319.80
-0.06%
1,300
0.02
Nov 17, 2025
322.20
320.60
320.00
320.00
320.00
-0.68%
10,400
0.14
Nov 16, 2025
342.30
349.90
301.40
322.20
322.20
-5.87%
2,083
0.03
Rows: