tiprankstipranks
Unicorn Technologies-Limited partnership (IL:UNCT)
TASE:UNCT
Israel Market
UNCT
Unicorn Tech Pu
RESEARCH TOOLSreports

Unicorn Tech Pu (UNCT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Aug 14, 2026
231.60
240.00
229.70
233.20
233.20
+0.69%
5,152
1.23
Aug 13, 2026
239.60
239.60
231.40
231.60
231.60
-3.34%
7,450
1.44
Aug 12, 2026
239.60
0.00
0.00
239.60
239.60
0.00%
0
0.00
Aug 11, 2026
237.80
244.70
237.80
239.60
239.60
+0.76%
500
0.09
Aug 10, 2026
237.80
0.00
0.00
237.80
237.80
0.00%
0
0.00
Aug 07, 2026
237.80
0.00
0.00
237.80
237.80
0.00%
0
0.00
Aug 06, 2026
242.00
244.70
233.90
237.80
237.80
-1.74%
2,700
0.32
Aug 05, 2026
242.00
0.00
0.00
242.00
242.00
0.00%
0
0.00
Aug 04, 2026
242.90
242.80
242.00
242.00
242.00
-0.37%
38,410
4.71
Aug 03, 2026
244.20
240.00
240.00
242.90
242.90
-0.53%
250
0.03
Jul 31, 2026
244.00
244.70
244.70
244.20
244.20
+0.08%
210
0.02
Jul 30, 2026
244.00
0.00
0.00
244.00
244.00
0.00%
0
0.00
Jul 29, 2026
244.00
0.00
0.00
244.00
244.00
0.00%
0
0.00
Jul 28, 2026
244.20
244.00
244.00
244.00
244.00
-0.08%
4,675
0.55
Jul 27, 2026
244.80
244.80
244.80
244.20
244.20
+1.75%
740
0.09
Jul 24, 2026
240.00
0.00
0.00
240.00
240.00
0.00%
0
0.00
Jul 22, 2026
240.00
0.00
0.00
240.00
240.00
0.00%
0
0.00
Jul 21, 2026
240.00
0.00
0.00
240.00
240.00
0.00%
0
0.00
Jul 20, 2026
236.80
240.00
240.00
240.00
240.00
+1.35%
1,666
0.19
Jul 17, 2026
236.80
0.00
0.00
236.80
236.80
0.00%
0
0.00
Jul 16, 2026
245.80
245.00
232.00
236.80
236.80
-3.66%
16,776
1.98
Jul 15, 2026
245.80
0.00
0.00
245.80
245.80
0.00%
0
0.00
Jul 14, 2026
245.80
245.80
245.80
245.80
245.80
0.00%
250
0.03
Jul 13, 2026
248.00
247.00
239.70
245.80
245.80
-0.89%
1,540
0.18
Jul 10, 2026
248.00
0.00
0.00
248.00
248.00
0.00%
0
0.00
Jul 09, 2026
248.00
0.00
0.00
248.00
248.00
0.00%
0
0.00
Jul 08, 2026
248.00
248.00
248.00
248.00
248.00
0.00%
1,165
0.14
Jul 07, 2026
242.40
248.00
248.00
248.00
248.00
+2.31%
3,000
0.35
Jul 06, 2026
242.40
242.60
242.30
242.40
242.40
0.00%
18,556
2.26
Jul 03, 2026
247.00
247.00
238.00
242.40
242.40
+1.30%
3,878
0.48
Jul 02, 2026
239.20
240.00
237.80
239.30
239.30
+0.04%
3,743
0.46
Jul 01, 2026
238.00
239.20
239.20
239.20
239.20
+0.50%
2,549
0.32
Jun 30, 2026
238.00
238.00
238.00
238.00
238.00
0.00%
10,000
1.26
Jun 29, 2026
238.90
238.00
238.00
238.00
238.00
-0.38%
19,045
2.50
Jun 26, 2026
238.90
0.00
0.00
238.90
238.90
0.00%
0
0.00
Jun 25, 2026
238.90
0.00
0.00
238.90
238.90
0.00%
0
0.00
Jun 24, 2026
238.90
238.90
238.90
238.90
238.90
0.00%
4,400
0.57
Jun 23, 2026
238.50
239.00
238.50
238.90
238.90
+0.17%
4,600
0.59
Jun 22, 2026
238.10
239.30
239.20
238.50
238.50
+0.17%
300
0.04
Jun 19, 2026
230.90
248.90
230.00
238.10
238.10
+3.12%
23,457
3.15
Jun 18, 2026
236.60
236.50
230.00
230.90
230.90
-2.41%
3,900
0.53
Jun 17, 2026
236.40
237.80
236.40
236.60
236.60
+0.08%
2,419
0.33
Jun 16, 2026
250.90
244.40
227.20
236.40
236.40
-5.78%
3,677
0.48
Jun 15, 2026
250.90
0.00
0.00
250.90
250.90
0.00%
0
0.00
Jun 12, 2026
250.90
250.90
250.90
250.90
250.90
+1.50%
1,100
0.14
Jun 11, 2026
248.50
248.50
248.50
247.20
247.20
+0.16%
200
0.03
Jun 10, 2026
255.40
246.80
246.80
246.80
246.80
-3.37%
1,300
0.16
Jun 09, 2026
255.40
255.40
255.40
255.40
255.40
0.00%
2
<0.01
Jun 08, 2026
249.90
256.00
251.50
255.40
255.40
+2.20%
2,219
0.28
Jun 05, 2026
256.80
250.30
248.20
249.90
249.90
-2.69%
10,783
1.40
Rows:
50