Unicorn Technologies-Limited partnership (IL:UNCT)
TASE:UNCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 26, 2026
291.40
0.00
0.00
291.40
291.40
0.00%
0
0.00
Mar 25, 2026
291.40
0.00
0.00
291.40
291.40
0.00%
0
0.00
Mar 24, 2026
291.40
291.40
291.40
291.40
291.40
0.00%
1,016
0.27
Mar 23, 2026
291.40
0.00
0.00
291.40
291.40
0.00%
0
0.00
Mar 20, 2026
291.40
0.00
0.00
291.40
291.40
0.00%
0
0.00
Mar 19, 2026
291.70
291.40
291.40
291.40
291.40
-0.10%
3,001
0.75
Mar 18, 2026
291.70
291.70
291.70
291.70
291.70
0.00%
180
0.04
Mar 17, 2026
284.50
294.10
289.30
291.70
291.70
+2.53%
11,002
2.72
Mar 16, 2026
281.60
291.00
281.60
284.50
284.50
-2.37%
2,980
0.73
Mar 13, 2026
284.00
294.90
284.00
291.40
291.40
+2.61%
5,686
1.41
Mar 12, 2026
284.00
0.00
0.00
284.00
284.00
0.00%
0
0.00
Mar 11, 2026
284.00
0.00
0.00
284.00
284.00
0.00%
0
0.00
Mar 10, 2026
284.00
284.00
284.00
284.00
284.00
0.00%
1,585
0.36
Mar 09, 2026
290.90
292.80
284.00
284.00
284.00
-2.37%
23,280
5.75
Mar 06, 2026
290.90
0.00
0.00
290.90
290.90
0.00%
0
0.00
Mar 05, 2026
290.60
292.60
290.00
290.90
290.90
+0.10%
552
0.13
Mar 04, 2026
285.50
292.60
285.50
290.60
290.60
+1.79%
4,232
1.03
Mar 02, 2026
281.40
292.60
282.80
285.50
285.50
+1.46%
10,670
2.69
Feb 27, 2026
279.90
285.00
285.00
281.40
281.40
+0.54%
200
0.05
Feb 26, 2026
275.60
284.90
281.00
279.90
279.90
+1.56%
400
0.10
Feb 25, 2026
275.60
275.60
275.60
275.60
275.60
0.00%
1,288
0.32
Feb 24, 2026
285.20
275.60
275.60
275.60
275.60
-3.37%
3,577
0.86
Feb 23, 2026
292.70
292.70
282.50
285.20
285.20
-2.43%
2,377
0.49
Feb 20, 2026
289.00
292.60
289.00
292.30
292.30
+1.14%
1,940
0.29
Feb 19, 2026
287.50
292.60
292.60
289.00
289.00
+0.52%
200
0.03
Feb 18, 2026
276.40
292.80
281.90
287.50
287.50
+4.02%
4,670
0.60
Feb 17, 2026
283.90
284.00
274.20
276.40
276.40
-2.64%
24,266
3.27
Feb 16, 2026
284.00
284.00
283.00
283.90
283.90
+0.04%
5,667
0.77
Feb 13, 2026
283.40
283.90
283.50
283.80
283.80
+0.14%
1,356
0.18
Feb 12, 2026
280.50
283.90
283.00
283.40
283.40
+1.03%
655
0.09
Feb 11, 2026
286.00
284.00
274.50
280.50
280.50
-1.92%
11,510
1.55
Feb 10, 2026
295.00
295.00
286.00
286.00
286.00
-1.85%
11,849
1.60
Feb 09, 2026
290.80
295.00
290.80
291.40
291.40
+0.21%
1,575
0.21
Feb 06, 2026
289.80
291.20
291.20
290.80
290.80
+0.35%
500
0.06
Feb 05, 2026
297.00
287.00
287.00
289.80
289.80
-2.42%
500
0.05
Feb 04, 2026
297.00
0.00
0.00
297.00
297.00
0.00%
0
0.00
Feb 03, 2026
297.00
297.00
297.00
297.00
297.00
+2.56%
3,170
0.27
Feb 02, 2026
289.10
289.80
289.80
289.60
289.60
+0.17%
500
0.04
Jan 30, 2026
289.10
0.00
0.00
289.10
289.10
0.00%
0
0.00
Jan 29, 2026
284.30
292.90
292.90
289.10
289.10
+1.69%
400
0.03
Jan 28, 2026
292.00
292.00
282.00
284.30
284.30
-2.57%
1,300
0.10
Jan 27, 2026
282.20
292.90
291.60
291.80
291.80
+3.40%
2,199
0.17
Jan 26, 2026
292.00
282.20
282.20
282.20
282.20
-3.36%
2,439
0.18
Jan 23, 2026
292.00
0.00
0.00
292.00
292.00
0.00%
0
0.00
Jan 22, 2026
292.80
292.80
292.00
292.00
292.00
-0.27%
3,876
0.28
Jan 21, 2026
293.00
292.80
292.40
292.80
292.80
-0.07%
2,182
0.16
Jan 20, 2026
293.00
293.00
293.00
293.00
293.00
0.00%
459
0.03
Jan 19, 2026
293.00
293.00
293.00
293.00
293.00
0.00%
1,100
0.07
Jan 16, 2026
296.00
293.00
293.00
293.00
293.00
-1.01%
700
0.05
Jan 15, 2026
293.60
299.60
293.00
296.00
296.00
+0.82%
2,600
0.17
Rows: