Education
About Us
Working with TipRanks
Follow Us
Unicorn Technologies-Limited partnership (IL:UNCT)
:UNCT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 02, 2026
281.40
292.60
282.80
285.50
285.50
+1.46%
10,670
2.69
Feb 27, 2026
279.90
285.00
285.00
281.40
281.40
+0.54%
200
0.05
Feb 26, 2026
275.60
284.90
281.00
279.90
279.90
+1.56%
400
0.10
Feb 25, 2026
275.60
275.60
275.60
275.60
275.60
0.00%
1,288
0.32
Feb 24, 2026
285.20
275.60
275.60
275.60
275.60
-3.37%
3,577
0.86
Feb 23, 2026
292.70
292.70
282.50
285.20
285.20
-2.43%
2,377
0.49
Feb 20, 2026
289.00
292.60
289.00
292.30
292.30
+1.14%
1,940
0.29
Feb 19, 2026
287.50
292.60
292.60
289.00
289.00
+0.52%
200
0.03
Feb 18, 2026
276.40
292.80
281.90
287.50
287.50
+4.02%
4,670
0.60
Feb 17, 2026
283.90
284.00
274.20
276.40
276.40
-2.64%
24,266
3.27
Feb 16, 2026
284.00
284.00
283.00
283.90
283.90
+0.04%
5,667
0.77
Feb 13, 2026
283.40
283.90
283.50
283.80
283.80
+0.14%
1,356
0.18
Feb 12, 2026
280.50
283.90
283.00
283.40
283.40
+1.03%
655
0.09
Feb 11, 2026
286.00
284.00
274.50
280.50
280.50
-1.92%
11,510
1.55
Feb 10, 2026
295.00
295.00
286.00
286.00
286.00
-1.85%
11,849
1.60
Feb 09, 2026
290.80
295.00
290.80
291.40
291.40
+0.21%
1,575
0.21
Feb 06, 2026
289.80
291.20
291.20
290.80
290.80
+0.35%
500
0.06
Feb 05, 2026
297.00
287.00
287.00
289.80
289.80
-2.42%
500
0.05
Feb 04, 2026
297.00
0.00
0.00
297.00
297.00
0.00%
0
0.00
Feb 03, 2026
297.00
297.00
297.00
297.00
297.00
+2.56%
3,170
0.27
Feb 02, 2026
289.10
289.80
289.80
289.60
289.60
+0.17%
500
0.04
Jan 30, 2026
289.10
0.00
0.00
289.10
289.10
0.00%
0
0.00
Jan 29, 2026
284.30
292.90
292.90
289.10
289.10
+1.69%
400
0.03
Jan 28, 2026
292.00
292.00
282.00
284.30
284.30
-2.57%
1,300
0.10
Jan 27, 2026
282.20
292.90
291.60
291.80
291.80
+3.40%
2,199
0.17
Jan 26, 2026
292.00
282.20
282.20
282.20
282.20
-3.36%
2,439
0.18
Jan 23, 2026
292.00
0.00
0.00
292.00
292.00
0.00%
0
0.00
Jan 22, 2026
292.80
292.80
292.00
292.00
292.00
-0.27%
3,876
0.28
Jan 21, 2026
293.00
292.80
292.40
292.80
292.80
-0.07%
2,182
0.16
Jan 20, 2026
293.00
293.00
293.00
293.00
293.00
0.00%
459
0.03
Jan 19, 2026
293.00
293.00
293.00
293.00
293.00
0.00%
1,100
0.07
Jan 16, 2026
296.00
293.00
293.00
293.00
293.00
-1.01%
700
0.05
Jan 15, 2026
293.60
299.60
293.00
296.00
296.00
+0.82%
2,600
0.17
Jan 14, 2026
293.60
293.60
293.60
293.60
293.60
0.00%
10
<0.01
Jan 13, 2026
291.30
299.00
291.10
293.60
293.60
+0.79%
6,260
0.35
Jan 12, 2026
295.10
295.10
290.00
291.30
291.30
-1.29%
3,456
0.19
Jan 09, 2026
292.50
299.00
299.00
295.10
295.10
+0.89%
280
0.01
Jan 08, 2026
292.00
299.00
290.00
292.50
292.50
+0.17%
8,954
0.46
Jan 07, 2026
286.60
299.00
286.60
292.00
292.00
+1.88%
5,357
0.27
Jan 06, 2026
282.90
289.00
284.50
286.60
286.60
+1.31%
3,167
0.15
Jan 05, 2026
280.00
289.00
280.00
282.90
282.90
+1.04%
5,922
0.29
Jan 01, 2026
280.90
289.00
265.00
280.00
280.00
-0.32%
4,290
0.20
Dec 31, 2025
282.20
289.00
270.00
280.90
280.90
-0.46%
17,373
0.78
Dec 30, 2025
273.30
289.00
281.30
282.20
282.20
+3.26%
8,912
0.40
Dec 29, 2025
273.00
282.00
273.00
273.30
273.30
+0.11%
10,053
0.46
Dec 28, 2025
278.70
278.70
269.30
273.00
273.00
-2.05%
3,421
0.15
Dec 25, 2025
265.20
282.00
265.20
278.70
278.70
+1.57%
948
0.04
Dec 24, 2025
277.10
277.10
268.00
274.40
274.40
-0.97%
3,984
0.17
Dec 23, 2025
282.00
282.00
266.10
277.10
277.10
+0.98%
1,082
0.05
Dec 22, 2025
273.00
282.00
263.90
274.40
274.40
+2.85%
8,919
0.39
Rows: