Education
About Us
Working with TipRanks
Follow Us
Unicorn Technologies-Limited partnership (IL:UNCT)
:UNCT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2025
295.40
―
―
295.40
295.40
0.00%
0
0.00
Sep 10, 2025
299.80
299.80
294.00
295.40
295.40
+1.58%
5,166
0.06
Sep 09, 2025
285.60
295.00
287.00
290.80
290.80
+1.82%
4,755
0.05
Sep 08, 2025
286.00
290.50
281.00
285.60
285.60
+2.99%
6,917
0.08
Sep 07, 2025
279.20
287.00
250.00
277.30
277.30
-0.68%
8,613
0.10
Sep 04, 2025
271.20
296.00
272.00
279.20
279.20
+2.95%
64,840
0.69
Sep 03, 2025
282.40
280.00
264.00
271.20
271.20
-3.97%
101,637
1.10
Sep 02, 2025
290.40
290.40
280.00
282.40
282.40
-1.40%
80,153
0.88
Sep 01, 2025
296.00
296.00
280.00
286.40
286.40
-1.65%
152,602
1.71
Aug 31, 2025
328.80
328.80
284.00
291.20
291.20
-11.44%
171,910
1.98
Aug 28, 2025
318.40
336.00
312.00
328.80
328.80
0.00%
39,317
0.45
Aug 27, 2025
296.00
372.00
279.20
328.80
328.80
+11.08%
561,192
7.16
Aug 26, 2025
291.20
304.00
272.00
296.00
296.00
+1.65%
252,193
3.38
Aug 25, 2025
318.40
318.40
284.00
291.20
291.20
-8.54%
538,504
8.16
Aug 24, 2025
231.20
384.00
231.20
318.40
318.40
+37.72%
1,209,579
25.53
Aug 21, 2025
239.20
231.20
231.20
231.20
231.20
-3.34%
13,000
0.27
Aug 20, 2025
239.20
―
―
239.20
239.20
0.00%
0
0.00
Aug 19, 2025
238.40
239.20
239.20
239.20
239.20
+0.34%
8,024
0.17
Aug 18, 2025
246.40
240.00
232.00
238.40
238.40
-3.25%
28,720
0.61
Aug 17, 2025
246.40
246.40
246.40
246.40
246.40
0.00%
12,614
0.27
Aug 14, 2025
243.20
246.40
246.40
246.40
246.40
+1.32%
8,000
0.17
Aug 13, 2025
234.40
246.40
234.40
243.20
243.20
+0.33%
29,360
0.64
Aug 12, 2025
238.40
247.20
237.60
242.40
242.40
+1.68%
106,338
2.39
Aug 11, 2025
240.00
240.00
236.00
238.40
238.40
-0.33%
2,482
0.06
Aug 10, 2025
239.20
239.20
239.20
239.20
239.20
0.00%
3,700
0.08
Aug 07, 2025
238.40
246.40
237.60
239.20
239.20
+0.34%
39,000
0.89
Aug 06, 2025
234.40
246.40
233.60
238.40
238.40
+1.71%
27,820
0.64
Aug 05, 2025
239.20
243.20
232.00
234.40
234.40
+1.03%
97,345
2.17
Aug 04, 2025
248.80
248.80
232.00
232.00
232.00
-6.75%
637,041
17.39
Jul 31, 2025
248.00
248.80
248.00
248.80
248.80
+0.32%
18,367
0.50
Jul 30, 2025
248.00
―
―
248.00
248.00
0.00%
0
0.00
Jul 29, 2025
242.40
248.00
248.00
248.00
248.00
+2.31%
6,000
0.16
Jul 28, 2025
244.80
249.60
240.00
242.40
242.40
-0.98%
31,100
0.85
Jul 27, 2025
251.20
250.40
240.00
244.80
244.80
-2.55%
38,900
1.08
Jul 24, 2025
248.80
252.00
248.80
251.20
251.20
+4.32%
8,564
0.24
Jul 23, 2025
240.00
252.80
238.40
240.80
240.80
-1.63%
153,627
4.59
Jul 22, 2025
244.00
251.20
244.00
244.80
244.80
-2.55%
16,661
0.50
Jul 21, 2025
248.80
251.20
251.20
251.20
251.20
+0.96%
9,473
0.28
Jul 20, 2025
250.40
250.40
245.60
248.80
248.80
-0.64%
57,461
1.77
Jul 17, 2025
244.80
259.20
240.00
250.40
250.40
+2.29%
88,195
2.84
Jul 16, 2025
258.40
248.00
244.00
244.80
244.80
-5.26%
86,700
2.91
Jul 15, 2025
256.00
260.00
245.60
258.40
258.40
+0.94%
16,495
0.53
Jul 14, 2025
256.00
256.00
256.00
256.00
256.00
0.00%
2,400
0.08
Jul 13, 2025
250.40
257.60
248.00
256.00
256.00
+2.24%
61,592
2.04
Jul 10, 2025
247.20
263.20
247.20
250.40
250.40
-1.88%
53,806
1.83
Jul 09, 2025
267.20
270.40
254.40
255.20
255.20
-4.49%
53,756
1.86
Jul 08, 2025
265.60
271.20
264.00
267.20
267.20
+0.60%
26,000
0.91
Jul 07, 2025
258.40
270.40
262.40
265.60
265.60
+2.79%
125,881
4.73
Jul 06, 2025
256.80
267.20
255.20
258.40
258.40
+0.62%
107,572
4.29
Jul 03, 2025
255.20
270.40
248.00
256.80
256.80
+0.63%
60,450
2.50
Rows: