Education
About Us
Working with TipRanks
Follow Us
Unicorn Technologies-Limited partnership (IL:UNCT)
:UNCT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 13, 2025
356.30
360.00
340.10
342.30
342.30
-3.93%
6,087
0.08
Nov 12, 2025
336.40
365.00
347.00
356.30
356.30
+5.92%
10,405
0.12
Nov 11, 2025
330.62
341.34
321.76
336.40
336.40
+1.75%
2,199
0.03
Nov 10, 2025
333.97
363.73
293.87
330.62
330.62
-1.01%
40,702
0.48
Nov 09, 2025
345.07
350.67
308.79
333.97
333.97
-2.66%
69,756
0.84
Nov 06, 2025
478.07
461.93
328.29
343.11
343.11
-28.23%
161,603
2.00
Nov 05, 2025
478.07
478.07
478.07
478.07
478.07
+0.71%
9,754
0.12
Nov 04, 2025
479.56
484.03
457.83
474.71
474.71
-1.01%
19,436
0.24
Nov 03, 2025
479.93
503.62
475.64
479.56
479.56
-0.08%
20,744
0.25
Nov 02, 2025
451.95
494.29
458.85
479.93
479.93
+6.19%
21,537
0.26
Oct 30, 2025
452.33
456.62
447.66
451.95
451.95
+0.04%
8,290
0.10
Oct 29, 2025
445.70
459.23
438.34
451.77
451.77
+3.28%
6,403
0.08
Oct 28, 2025
401.96
445.70
414.65
437.40
437.40
+8.82%
18,555
0.22
Oct 27, 2025
405.69
409.42
395.62
401.96
401.96
-0.92%
4,988
0.06
Oct 26, 2025
374.64
419.78
371.19
405.69
405.69
+8.29%
26,876
0.31
Oct 23, 2025
376.78
386.11
345.07
374.64
374.64
-0.57%
10,204
0.12
Oct 22, 2025
384.34
388.91
339.66
376.78
376.78
-1.97%
64,563
0.75
Oct 21, 2025
428.92
428.92
368.39
384.34
384.34
-10.39%
17,350
0.20
Oct 20, 2025
429.76
443.00
401.96
428.92
428.92
-0.20%
10,132
0.12
Oct 19, 2025
431.06
463.89
406.72
429.76
429.76
+0.96%
30,473
0.35
Oct 16, 2025
386.02
559.58
386.02
425.65
425.65
+10.27%
156,202
1.80
Oct 15, 2025
379.95
388.81
371.19
386.02
386.02
+1.60%
1,317
0.01
Oct 12, 2025
381.45
382.38
372.87
379.95
379.95
+1.90%
11,524
0.13
Oct 09, 2025
353.47
377.71
349.74
372.87
372.86
+7.33%
81,609
0.92
Oct 08, 2025
343.67
353.37
333.88
347.40
347.40
+1.09%
9,882
0.11
Oct 05, 2025
337.05
363.73
336.68
343.67
343.67
+1.96%
47,521
0.54
Sep 30, 2025
335.93
372.12
335.93
337.05
337.05
+0.33%
21,244
0.24
Sep 29, 2025
326.42
341.34
317.09
335.93
335.93
+3.27%
15,951
0.18
Sep 28, 2025
296.30
335.84
296.20
325.30
325.30
+3.47%
55,506
0.63
Sep 25, 2025
293.78
345.07
293.78
314.39
314.39
+7.70%
68,681
0.79
Sep 21, 2025
290.70
293.78
290.05
291.91
291.91
+0.42%
1,000
0.01
Sep 18, 2025
287.25
293.78
286.32
290.70
290.70
+1.20%
2,400
0.03
Sep 17, 2025
281.65
296.48
283.05
287.25
287.25
+1.99%
27,103
0.31
Sep 16, 2025
281.75
289.12
279.42
281.65
281.65
-0.03%
16,338
0.19
Sep 15, 2025
279.88
293.78
278.39
281.75
281.75
+0.67%
38,048
0.44
Sep 14, 2025
275.50
286.32
275.13
279.88
279.88
+1.59%
3,809
0.04
Sep 11, 2025
275.50
―
―
275.50
275.50
0.00%
0
0.00
Sep 10, 2025
279.60
279.60
274.19
275.50
275.50
+1.58%
5,166
0.06
Sep 09, 2025
266.36
275.13
267.66
271.21
271.21
+1.82%
4,755
0.05
Sep 08, 2025
266.73
270.93
262.07
266.36
266.36
+2.99%
6,917
0.08
Sep 07, 2025
260.39
267.66
233.16
258.62
258.62
-0.68%
8,613
0.10
Sep 04, 2025
252.93
276.06
253.68
260.39
260.39
+2.95%
64,840
0.69
Sep 03, 2025
263.37
261.14
246.21
252.93
252.93
-3.97%
101,637
1.10
Sep 02, 2025
270.84
270.84
261.14
263.37
263.37
-1.40%
80,153
0.88
Sep 01, 2025
276.06
276.06
261.14
267.11
267.10
-1.65%
152,602
1.71
Aug 31, 2025
306.65
306.65
264.87
271.58
271.58
-11.44%
171,910
1.98
Aug 28, 2025
296.95
313.36
290.98
306.65
306.65
0.00%
39,317
0.45
Aug 27, 2025
276.06
346.94
260.39
306.65
306.65
+11.08%
561,192
7.16
Aug 26, 2025
271.58
283.52
253.67
276.06
276.06
+1.65%
252,193
3.38
Aug 25, 2025
296.95
296.95
264.87
271.58
271.58
-8.54%
538,504
8.16
Rows: