Unicorn Technologies-Limited partnership (IL:UNCT)
TASE:UNCT
Want to see IL:UNCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
252.40
249.90
249.90
249.90
249.90
-0.99%
3,275
0.42
May 19, 2026
256.60
265.20
243.00
252.40
252.40
-1.64%
13,966
1.79
May 18, 2026
256.60
0.00
0.00
256.60
256.60
0.00%
0
0.00
May 15, 2026
264.50
263.80
238.10
256.60
256.60
-2.99%
6,368
0.82
May 14, 2026
264.50
0.00
0.00
264.50
264.50
0.00%
0
0.00
May 13, 2026
228.30
265.00
221.00
264.50
264.50
+15.86%
68,565
10.30
May 12, 2026
225.00
236.60
221.30
228.30
228.30
-0.31%
15,342
2.37
May 11, 2026
225.00
234.40
225.00
229.00
229.00
+1.42%
6,650
1.04
May 08, 2026
239.00
239.00
222.00
225.80
225.80
-4.77%
175,150
48.81
May 07, 2026
241.90
249.80
230.00
237.10
237.10
-1.98%
11,232
3.29
May 06, 2026
249.50
251.50
240.00
241.90
241.90
-3.05%
3,873
1.15
May 05, 2026
257.60
266.30
248.90
249.50
249.50
-3.14%
13,150
4.11
May 04, 2026
255.10
257.70
255.10
257.60
257.60
+0.98%
4,320
1.36
May 01, 2026
264.90
280.70
250.00
255.10
255.10
-3.70%
10,971
3.66
Apr 30, 2026
283.40
283.40
258.90
264.90
264.90
-2.79%
9,015
3.09
Apr 29, 2026
273.70
273.00
270.00
272.50
272.50
-0.44%
1,201
0.41
Apr 28, 2026
283.20
273.80
273.70
273.70
273.70
-3.35%
6,771
2.39
Apr 27, 2026
283.20
0.00
0.00
283.20
283.20
0.00%
0
0.00
Apr 24, 2026
284.20
290.00
280.00
283.20
283.20
-0.35%
636
0.22
Apr 23, 2026
284.10
284.40
284.10
284.20
284.20
+0.04%
893
0.31
Apr 20, 2026
293.80
284.20
283.90
284.10
284.10
-3.30%
2,555
0.90
Apr 17, 2026
295.00
290.00
290.00
293.80
293.80
-0.41%
170
0.06
Apr 16, 2026
294.90
295.00
295.00
295.00
295.00
+0.03%
1,815
0.61
Apr 15, 2026
293.40
294.90
294.90
294.90
294.90
+0.51%
5,000
1.73
Apr 14, 2026
292.40
295.00
290.00
293.40
293.40
+0.34%
4,200
1.42
Apr 13, 2026
293.00
293.90
293.00
292.40
292.40
+0.62%
400
0.13
Apr 10, 2026
281.20
291.00
290.40
290.60
290.60
+3.34%
2,432
0.80
Apr 09, 2026
288.70
288.70
273.40
281.20
281.20
-2.60%
4,560
1.48
Apr 06, 2026
292.10
292.00
287.80
288.70
288.70
-1.16%
2,300
0.74
Apr 03, 2026
292.10
0.00
0.00
292.10
292.10
0.00%
0
0.00
Mar 31, 2026
292.10
0.00
0.00
292.10
292.10
0.00%
0
0.00
Mar 30, 2026
292.10
0.00
0.00
292.10
292.10
0.00%
0
0.00
Mar 27, 2026
291.40
294.00
294.00
292.10
292.10
+0.24%
200
0.05
Mar 26, 2026
291.40
0.00
0.00
291.40
291.40
0.00%
0
0.00
Mar 25, 2026
291.40
0.00
0.00
291.40
291.40
0.00%
0
0.00
Mar 24, 2026
291.40
291.40
291.40
291.40
291.40
0.00%
1,016
0.27
Mar 23, 2026
291.40
0.00
0.00
291.40
291.40
0.00%
0
0.00
Mar 20, 2026
291.40
0.00
0.00
291.40
291.40
0.00%
0
0.00
Mar 19, 2026
291.70
291.40
291.40
291.40
291.40
-0.10%
3,001
0.75
Mar 18, 2026
291.70
291.70
291.70
291.70
291.70
0.00%
180
0.04
Mar 17, 2026
284.50
294.10
289.30
291.70
291.70
+2.53%
11,002
2.72
Mar 16, 2026
281.60
291.00
281.60
284.50
284.50
-2.37%
2,980
0.73
Mar 13, 2026
284.00
294.90
284.00
291.40
291.40
+2.61%
5,686
1.41
Mar 12, 2026
284.00
0.00
0.00
284.00
284.00
0.00%
0
0.00
Mar 11, 2026
284.00
0.00
0.00
284.00
284.00
0.00%
0
0.00
Mar 10, 2026
284.00
284.00
284.00
284.00
284.00
0.00%
1,585
0.36
Mar 09, 2026
290.90
292.80
284.00
284.00
284.00
-2.37%
23,280
5.75
Mar 06, 2026
290.90
0.00
0.00
290.90
290.90
0.00%
0
0.00
Mar 05, 2026
290.60
292.60
290.00
290.90
290.90
+0.10%
552
0.13
Mar 04, 2026
285.50
292.60
285.50
290.60
290.60
+1.79%
4,232
1.03
Rows: