Unicorn Technologies-Limited partnership (IL:UNCT)
TASE:UNCT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 18, 2026
236.60
236.50
230.00
230.90
230.90
-2.41%
3,900
0.53
Jun 17, 2026
236.40
237.80
236.40
236.60
236.60
+0.08%
2,419
0.33
Jun 16, 2026
250.90
244.40
227.20
236.40
236.40
-5.78%
3,677
0.48
Jun 15, 2026
250.90
0.00
0.00
250.90
250.90
0.00%
0
0.00
Jun 12, 2026
250.90
250.90
250.90
250.90
250.90
+1.50%
1,100
0.14
Jun 11, 2026
248.50
248.50
248.50
247.20
247.20
+0.16%
200
0.03
Jun 10, 2026
255.40
246.80
246.80
246.80
246.80
-3.37%
1,300
0.16
Jun 09, 2026
255.40
255.40
255.40
255.40
255.40
0.00%
2
<0.01
Jun 08, 2026
249.90
256.00
251.50
255.40
255.40
+2.20%
2,219
0.28
Jun 05, 2026
256.80
250.30
248.20
249.90
249.90
-2.69%
10,783
1.40
Jun 04, 2026
266.50
266.50
254.40
256.80
256.80
-2.47%
3,978
0.52
Jun 03, 2026
263.90
272.00
255.00
263.30
263.30
-0.23%
3,658
0.48
Jun 02, 2026
259.00
267.70
250.40
263.90
263.90
+1.89%
4,079
0.53
Jun 01, 2026
252.50
259.00
259.00
259.00
259.00
+2.57%
9,138
1.22
May 29, 2026
268.80
255.00
250.00
252.50
252.50
-6.06%
1,000
0.13
May 28, 2026
259.10
271.90
267.00
268.80
268.80
+3.74%
4,000
0.51
May 27, 2026
265.70
260.00
258.00
259.10
259.10
-2.48%
3,583
0.45
May 26, 2026
260.80
269.00
258.00
265.70
265.70
+1.88%
8,641
1.11
May 25, 2026
249.90
273.00
249.90
260.80
260.80
+4.36%
7,331
0.95
May 20, 2026
252.40
249.90
249.90
249.90
249.90
-0.99%
3,275
0.42
May 19, 2026
256.60
265.20
243.00
252.40
252.40
-1.64%
13,966
1.79
May 18, 2026
256.60
0.00
0.00
256.60
256.60
0.00%
0
0.00
May 15, 2026
264.50
263.80
238.10
256.60
256.60
-2.99%
6,368
0.82
May 14, 2026
264.50
0.00
0.00
264.50
264.50
0.00%
0
0.00
May 13, 2026
228.30
265.00
221.00
264.50
264.50
+15.86%
68,565
10.30
May 12, 2026
225.00
236.60
221.30
228.30
228.30
-0.31%
15,342
2.37
May 11, 2026
225.00
234.40
225.00
229.00
229.00
+1.42%
6,650
1.04
May 08, 2026
239.00
239.00
222.00
225.80
225.80
-4.77%
175,150
48.81
May 07, 2026
241.90
249.80
230.00
237.10
237.10
-1.98%
11,232
3.29
May 06, 2026
249.50
251.50
240.00
241.90
241.90
-3.05%
3,873
1.15
May 05, 2026
257.60
266.30
248.90
249.50
249.50
-3.14%
13,150
4.11
May 04, 2026
255.10
257.70
255.10
257.60
257.60
+0.98%
4,320
1.36
May 01, 2026
264.90
280.70
250.00
255.10
255.10
-3.70%
10,971
3.66
Apr 30, 2026
283.40
283.40
258.90
264.90
264.90
-2.79%
9,015
3.09
Apr 29, 2026
273.70
273.00
270.00
272.50
272.50
-0.44%
1,201
0.41
Apr 28, 2026
283.20
273.80
273.70
273.70
273.70
-3.35%
6,771
2.39
Apr 27, 2026
283.20
0.00
0.00
283.20
283.20
0.00%
0
0.00
Apr 24, 2026
284.20
290.00
280.00
283.20
283.20
-0.35%
636
0.22
Apr 23, 2026
284.10
284.40
284.10
284.20
284.20
+0.04%
893
0.31
Apr 20, 2026
293.80
284.20
283.90
284.10
284.10
-3.30%
2,555
0.90
Apr 17, 2026
295.00
290.00
290.00
293.80
293.80
-0.41%
170
0.06
Apr 16, 2026
294.90
295.00
295.00
295.00
295.00
+0.03%
1,815
0.61
Apr 15, 2026
293.40
294.90
294.90
294.90
294.90
+0.51%
5,000
1.73
Apr 14, 2026
292.40
295.00
290.00
293.40
293.40
+0.34%
4,200
1.42
Apr 13, 2026
293.00
293.90
293.00
292.40
292.40
+0.62%
400
0.13
Apr 10, 2026
281.20
291.00
290.40
290.60
290.60
+3.34%
2,432
0.80
Apr 09, 2026
288.70
288.70
273.40
281.20
281.20
-2.60%
4,560
1.48
Apr 06, 2026
292.10
292.00
287.80
288.70
288.70
-1.16%
2,300
0.74
Apr 03, 2026
292.10
0.00
0.00
292.10
292.10
0.00%
0
0.00
Mar 31, 2026
292.10
0.00
0.00
292.10
292.10
0.00%
0
0.00
Rows: