Unicorn Technologies-Limited partnership (IL:UNCT)
TASE:UNCT
Want to see IL:UNCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
283.20
0.00
0.00
283.20
283.20
0.00%
0
0.00
Apr 24, 2026
284.20
290.00
280.00
283.20
283.20
-0.35%
636
0.22
Apr 23, 2026
284.10
284.40
284.10
284.20
284.20
+0.04%
893
0.31
Apr 20, 2026
293.80
284.20
283.90
284.10
284.10
-3.30%
2,555
0.90
Apr 17, 2026
295.00
290.00
290.00
293.80
293.80
-0.41%
170
0.06
Apr 16, 2026
294.90
295.00
295.00
295.00
295.00
+0.03%
1,815
0.61
Apr 15, 2026
293.40
294.90
294.90
294.90
294.90
+0.51%
5,000
1.73
Apr 14, 2026
292.40
295.00
290.00
293.40
293.40
+0.34%
4,200
1.42
Apr 13, 2026
293.00
293.90
293.00
292.40
292.40
+0.62%
400
0.13
Apr 10, 2026
281.20
291.00
290.40
290.60
290.60
+3.34%
2,432
0.80
Apr 09, 2026
288.70
288.70
273.40
281.20
281.20
-2.60%
4,560
1.48
Apr 06, 2026
292.10
292.00
287.80
288.70
288.70
-1.16%
2,300
0.74
Apr 03, 2026
292.10
0.00
0.00
292.10
292.10
0.00%
0
0.00
Mar 31, 2026
292.10
0.00
0.00
292.10
292.10
0.00%
0
0.00
Mar 30, 2026
292.10
0.00
0.00
292.10
292.10
0.00%
0
0.00
Mar 27, 2026
291.40
294.00
294.00
292.10
292.10
+0.24%
200
0.05
Mar 26, 2026
291.40
0.00
0.00
291.40
291.40
0.00%
0
0.00
Mar 25, 2026
291.40
0.00
0.00
291.40
291.40
0.00%
0
0.00
Mar 24, 2026
291.40
291.40
291.40
291.40
291.40
0.00%
1,016
0.27
Mar 23, 2026
291.40
0.00
0.00
291.40
291.40
0.00%
0
0.00
Mar 20, 2026
291.40
0.00
0.00
291.40
291.40
0.00%
0
0.00
Mar 19, 2026
291.70
291.40
291.40
291.40
291.40
-0.10%
3,001
0.75
Mar 18, 2026
291.70
291.70
291.70
291.70
291.70
0.00%
180
0.04
Mar 17, 2026
284.50
294.10
289.30
291.70
291.70
+2.53%
11,002
2.72
Mar 16, 2026
281.60
291.00
281.60
284.50
284.50
-2.37%
2,980
0.73
Mar 13, 2026
284.00
294.90
284.00
291.40
291.40
+2.61%
5,686
1.41
Mar 12, 2026
284.00
0.00
0.00
284.00
284.00
0.00%
0
0.00
Mar 11, 2026
284.00
0.00
0.00
284.00
284.00
0.00%
0
0.00
Mar 10, 2026
284.00
284.00
284.00
284.00
284.00
0.00%
1,585
0.36
Mar 09, 2026
290.90
292.80
284.00
284.00
284.00
-2.37%
23,280
5.75
Mar 06, 2026
290.90
0.00
0.00
290.90
290.90
0.00%
0
0.00
Mar 05, 2026
290.60
292.60
290.00
290.90
290.90
+0.10%
552
0.13
Mar 04, 2026
285.50
292.60
285.50
290.60
290.60
+1.79%
4,232
1.03
Mar 02, 2026
281.40
292.60
282.80
285.50
285.50
+1.46%
10,670
2.69
Feb 27, 2026
279.90
285.00
285.00
281.40
281.40
+0.54%
200
0.05
Feb 26, 2026
275.60
284.90
281.00
279.90
279.90
+1.56%
400
0.10
Feb 25, 2026
275.60
275.60
275.60
275.60
275.60
0.00%
1,288
0.32
Feb 24, 2026
285.20
275.60
275.60
275.60
275.60
-3.37%
3,577
0.86
Feb 23, 2026
292.70
292.70
282.50
285.20
285.20
-2.43%
2,377
0.49
Feb 20, 2026
289.00
292.60
289.00
292.30
292.30
+1.14%
1,940
0.29
Feb 19, 2026
287.50
292.60
292.60
289.00
289.00
+0.52%
200
0.03
Feb 18, 2026
276.40
292.80
281.90
287.50
287.50
+4.02%
4,670
0.60
Feb 17, 2026
283.90
284.00
274.20
276.40
276.40
-2.64%
24,266
3.27
Feb 16, 2026
284.00
284.00
283.00
283.90
283.90
+0.04%
5,667
0.77
Feb 13, 2026
283.40
283.90
283.50
283.80
283.80
+0.14%
1,356
0.18
Feb 12, 2026
280.50
283.90
283.00
283.40
283.40
+1.03%
655
0.09
Feb 11, 2026
286.00
284.00
274.50
280.50
280.50
-1.92%
11,510
1.55
Feb 10, 2026
295.00
295.00
286.00
286.00
286.00
-1.85%
11,849
1.60
Feb 09, 2026
290.80
295.00
290.80
291.40
291.40
+0.21%
1,575
0.21
Feb 06, 2026
289.80
291.20
291.20
290.80
290.80
+0.35%
500
0.06
Rows: