Teuza (IL:TUZA)
TASE:TUZA
Want to see IL:TUZA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
17.60
17.60
13.00
13.20
13.20
-5.04%
237,696
1.82
May 19, 2026
14.70
15.60
13.70
13.90
13.90
-4.14%
440,297
3.56
May 18, 2026
16.60
16.60
14.30
14.50
14.50
-2.68%
715,928
6.37
May 15, 2026
15.40
15.20
14.70
14.90
14.90
-3.25%
108,213
0.98
May 14, 2026
17.80
17.80
15.00
15.40
15.40
-4.35%
272,272
2.56
May 13, 2026
18.00
18.00
15.50
16.10
16.10
-3.59%
188,152
1.82
May 12, 2026
18.00
18.00
16.70
16.70
16.70
-3.47%
517,550
5.38
May 11, 2026
18.10
17.70
16.90
17.30
17.30
-4.42%
123,979
1.32
May 08, 2026
19.40
19.40
18.00
18.10
18.10
-4.74%
192,562
2.11
May 07, 2026
19.60
19.20
18.30
19.00
19.00
-3.06%
180,698
2.03
May 06, 2026
20.00
20.50
19.00
19.60
19.60
-2.97%
648,822
8.24
May 05, 2026
24.00
23.80
19.30
20.20
20.20
-15.83%
2,900,238
88.46
May 04, 2026
24.20
24.80
24.00
24.00
24.00
-0.83%
564,375
23.31
May 01, 2026
24.80
25.10
24.00
24.20
24.20
-2.42%
181,075
8.44
Apr 30, 2026
26.00
26.00
24.50
24.80
24.80
-4.62%
58,228
2.83
Apr 29, 2026
26.90
26.30
26.00
26.00
26.00
-3.35%
20,133
0.98
Apr 28, 2026
26.80
26.90
26.90
26.90
26.90
+0.37%
8,000
0.39
Apr 27, 2026
27.00
28.20
26.50
26.80
26.80
-0.74%
136,778
7.14
Apr 24, 2026
27.90
27.20
27.00
27.00
27.00
-3.23%
16,837
0.88
Apr 23, 2026
28.80
28.40
27.50
27.90
27.90
-3.13%
80,077
4.36
Apr 20, 2026
29.10
29.70
28.40
28.80
28.80
-1.03%
31,000
1.65
Apr 17, 2026
28.70
30.00
28.90
29.10
29.10
+1.39%
20,000
1.05
Apr 16, 2026
28.30
28.90
28.30
28.70
28.70
+1.41%
11,914
0.62
Apr 15, 2026
28.90
29.10
27.30
28.30
28.30
-2.08%
84,461
4.36
Apr 14, 2026
28.60
29.00
28.80
28.90
28.90
+1.05%
8,107
0.42
Apr 13, 2026
31.10
29.50
27.50
28.60
28.60
-8.04%
55,034
2.98
Apr 10, 2026
29.90
32.90
30.10
31.10
31.10
+4.01%
85,925
5.00
Apr 09, 2026
30.00
30.20
29.10
29.90
29.90
-0.33%
7,572
0.44
Apr 06, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
1,700
0.10
Apr 03, 2026
30.00
0.00
0.00
30.00
30.00
0.00%
0
0.00
Mar 31, 2026
30.00
30.00
30.00
30.00
30.00
0.00%
25
<0.01
Mar 30, 2026
30.00
0.00
0.00
30.00
30.00
0.00%
0
0.00
Mar 27, 2026
30.00
0.00
0.00
30.00
30.00
0.00%
0
0.00
Mar 26, 2026
30.00
30.00
30.00
30.00
30.00
+1.01%
11,241
0.56
Mar 25, 2026
30.00
30.90
29.00
29.70
29.70
-1.00%
82,571
4.36
Mar 24, 2026
31.50
30.50
29.40
30.00
30.00
-4.76%
34,310
1.53
Mar 23, 2026
31.50
0.00
0.00
31.50
31.50
0.00%
0
0.00
Mar 20, 2026
32.60
31.50
31.00
31.50
31.50
-3.37%
25,050
1.13
Mar 19, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
4,950
0.13
Mar 18, 2026
32.60
0.00
0.00
32.60
32.60
0.00%
0
0.00
Mar 17, 2026
32.60
0.00
0.00
32.60
32.60
0.00%
0
0.00
Mar 16, 2026
32.60
0.00
0.00
32.60
32.60
0.00%
0
0.00
Mar 13, 2026
32.60
0.00
0.00
32.60
32.60
0.00%
0
0.00
Mar 12, 2026
32.20
32.60
32.60
32.60
32.60
+1.24%
6,000
0.15
Mar 11, 2026
34.90
34.90
32.00
32.20
32.20
+0.63%
111,060
2.99
Mar 10, 2026
32.00
0.00
0.00
32.00
32.00
0.00%
0
0.00
Mar 09, 2026
32.00
0.00
0.00
32.00
32.00
0.00%
0
0.00
Mar 06, 2026
32.00
0.00
0.00
32.00
32.00
0.00%
0
0.00
Mar 05, 2026
31.50
32.00
32.00
32.00
32.00
+1.59%
9,000
0.24
Mar 04, 2026
31.70
31.50
31.40
31.50
31.50
-0.63%
8,201
0.22
Rows: