Education
About Us
Working with TipRanks
Follow Us
Teuza (IL:TUZA)
:TUZA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 28, 2025
37.00
35.00
35.00
36.50
36.50
-1.35%
1,206
0.03
Dec 25, 2025
37.00
―
―
37.00
37.00
0.00%
0
0.00
Dec 24, 2025
37.00
―
―
37.00
37.00
0.00%
0
0.00
Dec 23, 2025
37.00
37.10
35.80
37.00
37.00
0.00%
258,690
6.23
Dec 22, 2025
36.90
36.90
36.00
37.00
37.00
0.00%
603
0.01
Dec 21, 2025
37.00
―
―
37.00
37.00
0.00%
0
0.00
Dec 18, 2025
37.20
37.20
34.80
37.00
37.00
-0.54%
1,063,263
40.25
Dec 17, 2025
37.20
37.20
37.00
37.20
37.20
0.00%
45
<0.01
Dec 16, 2025
37.20
―
―
37.20
37.20
0.00%
0
0.00
Dec 15, 2025
37.20
―
―
37.20
37.20
0.00%
0
0.00
Dec 14, 2025
37.20
―
―
37.20
37.20
0.00%
0
0.00
Dec 11, 2025
37.20
―
―
37.20
37.20
0.00%
0
0.00
Dec 10, 2025
37.80
37.50
36.80
37.20
37.20
-1.59%
4,032
0.14
Dec 09, 2025
38.60
38.40
37.50
37.80
37.80
-2.07%
17,000
0.58
Dec 08, 2025
38.60
―
―
38.60
38.60
0.00%
0
0.00
Dec 07, 2025
38.60
―
―
38.60
38.60
0.00%
0
0.00
Dec 04, 2025
38.60
―
―
38.60
38.60
0.00%
0
0.00
Dec 03, 2025
38.60
―
―
38.60
38.60
0.00%
0
0.00
Dec 02, 2025
38.50
38.60
38.60
38.60
38.60
+0.26%
5,000
0.16
Dec 01, 2025
39.60
38.50
38.50
38.50
38.50
-2.78%
12,000
0.39
Nov 30, 2025
37.80
39.60
39.60
39.60
39.60
+4.76%
19,000
0.62
Nov 27, 2025
38.30
38.60
36.60
37.80
37.80
-1.31%
95,071
3.24
Nov 26, 2025
40.10
40.10
36.50
38.30
38.30
-2.30%
36,042
1.25
Nov 25, 2025
39.20
39.20
39.20
39.20
39.20
+0.26%
8,500
0.29
Nov 24, 2025
40.70
40.70
37.90
39.10
39.10
-0.26%
58,000
2.07
Nov 23, 2025
40.50
40.50
37.80
39.20
39.20
+0.77%
45,537
1.66
Nov 20, 2025
40.10
40.10
37.40
38.90
38.90
+0.78%
45,888
1.66
Nov 19, 2025
39.60
38.80
38.50
38.60
38.60
-2.53%
27,528
0.99
Nov 18, 2025
40.70
40.70
38.80
39.60
39.60
0.00%
41,767
1.46
Nov 17, 2025
39.90
39.90
39.30
39.60
39.60
+1.54%
11,550
0.39
Nov 16, 2025
40.40
40.40
38.40
39.00
39.00
-1.02%
18,482
0.61
Nov 13, 2025
39.40
39.40
39.40
39.40
39.40
+3.14%
22,222
0.72
Nov 12, 2025
38.70
38.40
38.00
38.20
38.20
-1.29%
24,000
0.76
Nov 11, 2025
38.70
39.00
38.60
38.70
38.70
0.00%
6,000
0.18
Nov 10, 2025
38.70
―
―
38.70
38.70
0.00%
0
0.00
Nov 09, 2025
39.90
39.90
37.00
38.70
38.70
+7.50%
24,851
0.71
Nov 06, 2025
36.00
35.50
35.50
36.00
36.00
0.00%
20
<0.01
Nov 05, 2025
36.40
38.00
35.40
36.00
36.00
-1.10%
34,173
0.91
Nov 04, 2025
35.80
40.00
35.40
36.40
36.40
+1.68%
160,284
4.25
Nov 03, 2025
35.80
35.80
35.50
35.80
35.80
0.00%
55
<0.01
Nov 02, 2025
36.50
36.70
35.50
35.80
35.80
-1.92%
21,887
0.54
Oct 30, 2025
36.00
39.80
34.20
36.50
36.50
+7.67%
132,979
3.44
Oct 29, 2025
34.50
34.00
33.70
33.90
33.90
-1.74%
8,554
0.22
Oct 28, 2025
36.60
36.60
33.50
34.50
34.50
+2.07%
14,030
0.37
Oct 27, 2025
33.80
―
―
33.80
33.80
0.00%
0
0.00
Oct 26, 2025
34.90
34.90
31.60
33.80
33.80
-3.15%
17,501
0.46
Oct 23, 2025
35.30
36.30
34.00
34.90
34.90
+3.56%
37,229
0.99
Oct 22, 2025
36.40
35.90
32.90
33.70
33.70
-7.42%
201,538
5.83
Oct 21, 2025
36.50
36.50
35.60
36.40
36.40
+2.82%
14,129
0.41
Oct 20, 2025
36.20
36.20
34.60
35.40
35.40
+2.61%
14,555
0.43
Rows: