Education
About Us
Working with TipRanks
Follow Us
Teuza (IL:TUZA)
:TUZA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
32.60
31.50
31.00
31.50
31.50
-3.37%
25,050
1.13
Mar 19, 2026
32.60
32.60
32.60
32.60
32.60
0.00%
4,950
0.13
Mar 18, 2026
32.60
0.00
0.00
32.60
32.60
0.00%
0
0.00
Mar 17, 2026
32.60
0.00
0.00
32.60
32.60
0.00%
0
0.00
Mar 16, 2026
32.60
0.00
0.00
32.60
32.60
0.00%
0
0.00
Mar 13, 2026
32.60
0.00
0.00
32.60
32.60
0.00%
0
0.00
Mar 12, 2026
32.20
32.60
32.60
32.60
32.60
+1.24%
6,000
0.15
Mar 11, 2026
34.90
34.90
32.00
32.20
32.20
+0.63%
111,060
2.99
Mar 10, 2026
32.00
0.00
0.00
32.00
32.00
0.00%
0
0.00
Mar 09, 2026
32.00
0.00
0.00
32.00
32.00
0.00%
0
0.00
Mar 06, 2026
32.00
0.00
0.00
32.00
32.00
0.00%
0
0.00
Mar 05, 2026
31.50
32.00
32.00
32.00
32.00
+1.59%
9,000
0.24
Mar 04, 2026
31.70
31.50
31.40
31.50
31.50
-0.63%
8,201
0.22
Mar 02, 2026
32.00
33.00
31.10
31.70
31.70
-0.94%
10,280
0.28
Feb 27, 2026
31.90
32.10
32.10
32.00
32.00
+0.31%
2,158
0.06
Feb 26, 2026
32.80
32.80
31.60
31.90
31.90
-2.74%
26,473
0.71
Feb 25, 2026
34.10
35.50
32.40
32.80
32.80
-3.81%
67,245
1.79
Feb 24, 2026
35.10
36.50
32.80
34.10
34.10
-2.85%
31,269
0.83
Feb 23, 2026
35.10
35.10
35.10
35.10
35.10
0.00%
6,050
0.16
Feb 20, 2026
35.40
35.80
34.70
35.10
35.10
-0.85%
19,580
0.51
Feb 19, 2026
36.30
35.80
35.20
35.40
35.40
-2.48%
19,000
0.49
Feb 18, 2026
36.30
0.00
0.00
36.30
36.30
0.00%
0
0.00
Feb 17, 2026
36.90
35.70
35.70
36.30
36.30
-1.63%
2,800
0.07
Feb 16, 2026
36.90
0.00
0.00
36.90
36.90
0.00%
0
0.00
Feb 13, 2026
37.50
37.20
36.70
36.90
36.90
-1.60%
36,667
0.92
Feb 12, 2026
37.30
37.90
37.40
37.50
37.50
+0.54%
41,500
1.05
Feb 11, 2026
37.30
36.60
36.50
37.30
37.30
0.00%
60
<0.01
Feb 10, 2026
37.90
37.30
37.30
37.30
37.30
-1.58%
13,300
0.33
Feb 09, 2026
37.90
37.90
37.90
37.90
37.90
0.00%
6,000
0.15
Feb 06, 2026
37.90
0.00
0.00
37.90
37.90
0.00%
0
0.00
Feb 05, 2026
38.80
37.90
37.50
37.90
37.90
-2.32%
8,357
0.21
Feb 04, 2026
38.20
38.80
38.80
38.80
38.80
+1.57%
10,733
0.27
Feb 03, 2026
38.50
38.50
37.40
38.20
38.20
+4.09%
48,000
1.20
Feb 02, 2026
36.70
0.00
0.00
36.70
36.70
0.00%
0
0.00
Jan 30, 2026
36.70
0.00
0.00
36.70
36.70
0.00%
0
0.00
Jan 29, 2026
37.20
37.70
35.50
36.70
36.70
-1.34%
48,668
1.15
Jan 28, 2026
37.20
37.00
37.00
37.20
37.20
0.00%
25
<0.01
Jan 27, 2026
37.80
37.10
37.00
37.20
37.20
-1.59%
3,767
0.08
Jan 26, 2026
38.10
38.10
37.50
37.80
37.80
-0.53%
24,300
0.55
Jan 23, 2026
37.70
38.00
37.40
38.00
38.00
+0.80%
6,500
0.15
Jan 22, 2026
37.70
37.80
37.80
37.70
37.70
0.00%
1,300
0.03
Jan 21, 2026
38.60
38.10
36.80
37.70
37.70
-2.33%
14,325
0.32
Jan 20, 2026
39.80
39.80
36.00
38.60
38.60
+1.58%
23,762
0.50
Jan 19, 2026
40.00
38.90
37.30
38.00
38.00
-5.00%
39,614
0.84
Jan 16, 2026
37.40
41.10
37.60
40.00
40.00
+6.95%
21,000
0.45
Jan 15, 2026
38.10
37.80
37.00
37.40
37.40
-1.84%
26,000
0.55
Jan 14, 2026
37.90
41.10
37.00
38.10
38.10
+0.53%
56,800
1.22
Jan 13, 2026
38.70
38.70
36.80
37.90
37.90
+1.34%
38,322
0.83
Jan 12, 2026
37.40
37.40
37.40
37.40
37.40
0.00%
19,309
0.42
Jan 09, 2026
38.60
40.10
36.00
37.40
37.40
-3.11%
96,300
2.18
Rows: