Education
About Us
Working with TipRanks
Follow Us
Teuza (IL:TUZA)
:TUZA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 30, 2025
29.40
31.00
27.50
29.30
29.30
-0.34%
108,819
8.99
Jul 29, 2025
30.60
29.60
28.50
29.40
29.40
-3.92%
17,896
1.51
Jul 28, 2025
30.00
31.00
30.00
30.60
30.60
0.00%
52,026
4.62
Jul 27, 2025
32.00
33.50
30.00
30.60
30.60
-4.37%
146,769
16.45
Jul 24, 2025
31.90
32.50
31.10
32.00
32.00
+0.31%
162,371
24.74
Jul 23, 2025
34.00
34.50
30.10
31.90
31.90
-6.18%
138,601
31.20
Jul 22, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
55,000
15.41
Jul 21, 2025
34.20
34.00
34.00
34.00
34.00
-0.58%
20,000
6.15
Jul 20, 2025
34.10
34.10
33.90
34.20
34.20
0.00%
1,531
0.46
Jul 17, 2025
34.20
―
―
34.20
34.20
0.00%
0
0.00
Jul 16, 2025
34.20
33.50
33.50
34.20
34.20
0.00%
25
<0.01
Jul 15, 2025
34.30
34.30
34.20
34.20
34.20
-5.00%
18,945
6.30
Jul 14, 2025
36.00
34.80
34.80
36.00
36.00
0.00%
30
<0.01
Jul 13, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
4,020
1.37
Jul 10, 2025
36.00
35.60
35.60
36.00
36.00
0.00%
25
<0.01
Jul 09, 2025
37.00
37.00
35.60
36.00
36.00
-0.55%
1,722
0.59
Jul 08, 2025
38.80
36.20
36.20
36.20
36.20
-6.70%
6,000
2.13
Jul 07, 2025
38.80
―
―
38.80
38.80
0.00%
0
0.00
Jul 06, 2025
38.80
―
―
38.80
38.80
0.00%
0
0.00
Jul 03, 2025
38.80
―
―
38.80
38.80
0.00%
0
0.00
Jul 02, 2025
38.80
38.80
38.80
38.80
38.80
-3.24%
6,000
1.73
Jul 01, 2025
40.10
―
―
40.10
40.10
0.00%
0
0.00
Jun 30, 2025
40.10
―
―
40.10
40.10
0.00%
0
0.00
Jun 29, 2025
40.10
―
―
40.10
40.10
0.00%
0
0.00
Jun 26, 2025
40.10
―
―
40.10
40.10
0.00%
0
0.00
Jun 25, 2025
39.40
40.60
40.60
40.10
40.10
+1.78%
3,018
0.88
Jun 24, 2025
38.00
39.90
38.00
39.40
39.40
+14.53%
5,501
1.55
Jun 23, 2025
36.00
34.40
34.40
34.40
34.40
-4.44%
34,140
11.38
Jun 22, 2025
37.50
36.00
36.00
36.00
36.00
-4.00%
16,418
5.94
Jun 19, 2025
40.00
37.50
37.50
37.50
37.50
-6.25%
5,649
2.11
Jun 18, 2025
40.00
―
―
40.00
40.00
0.00%
0
0.00
Jun 17, 2025
40.00
―
―
40.00
40.00
0.00%
0
0.00
Jun 16, 2025
40.00
―
―
40.00
40.00
0.00%
0
0.00
Jun 15, 2025
40.00
―
―
40.00
40.00
0.00%
0
0.00
Jun 12, 2025
40.00
―
―
40.00
40.00
0.00%
0
0.00
Jun 11, 2025
40.00
―
―
40.00
40.00
0.00%
0
0.00
Jun 10, 2025
40.00
―
―
40.00
40.00
0.00%
0
0.00
Jun 09, 2025
40.00
―
―
40.00
40.00
0.00%
0
0.00
Jun 08, 2025
40.00
―
―
40.00
40.00
0.00%
0
0.00
Jun 05, 2025
40.00
―
―
40.00
40.00
0.00%
0
0.00
Jun 04, 2025
40.00
40.00
40.00
40.00
40.00
+0.50%
11,000
3.78
Jun 03, 2025
39.80
―
―
39.80
39.80
0.00%
0
0.00
May 29, 2025
39.80
39.90
39.90
39.80
39.80
0.00%
10
<0.01
May 28, 2025
39.80
―
―
39.80
39.80
0.00%
0
0.00
May 27, 2025
39.80
―
―
39.80
39.80
0.00%
0
0.00
May 26, 2025
39.80
39.80
39.80
39.80
39.80
0.00%
10
<0.01
May 25, 2025
39.80
―
―
39.80
39.80
0.00%
0
0.00
May 22, 2025
39.80
―
―
39.80
39.80
0.00%
0
0.00
May 21, 2025
40.00
40.00
40.00
39.80
39.80
+0.25%
2,141
0.11
May 20, 2025
39.70
40.00
40.00
39.70
39.70
0.00%
10
<0.01
Rows: