Education
About Us
Working with TipRanks
Follow Us
Teuza (IL:TUZA)
:TUZA
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
32.00
33.00
32.00
32.40
32.40
+4.18%
12,773
0.44
Sep 09, 2025
34.10
34.20
30.40
31.10
31.10
+1.97%
81,002
2.93
Sep 08, 2025
32.00
32.00
30.10
30.50
30.50
-1.29%
40,788
1.51
Sep 07, 2025
29.30
32.00
29.30
30.90
30.90
+5.46%
17,055
0.64
Sep 04, 2025
29.10
29.30
29.30
29.30
29.30
+0.69%
6,000
0.23
Sep 03, 2025
30.40
30.40
28.30
29.10
29.10
0.00%
31,292
1.20
Sep 02, 2025
29.50
30.00
28.80
29.10
29.10
-1.36%
51,300
2.01
Sep 01, 2025
29.90
31.20
29.20
29.50
29.50
-1.34%
37,000
1.48
Aug 31, 2025
29.70
30.10
29.90
29.90
29.90
+0.67%
28,000
1.14
Aug 28, 2025
29.70
―
―
29.70
29.70
0.00%
0
0.00
Aug 27, 2025
29.70
―
―
29.70
29.70
0.00%
0
0.00
Aug 26, 2025
29.70
―
―
29.70
29.70
0.00%
0
0.00
Aug 25, 2025
29.70
30.40
28.50
29.70
29.70
+4.95%
49,500
2.09
Aug 24, 2025
29.10
28.50
28.00
28.30
28.30
-2.75%
21,000
0.90
Aug 21, 2025
29.10
29.30
29.00
29.10
29.10
0.00%
16,000
0.69
Aug 20, 2025
30.40
30.00
25.20
29.10
29.10
-4.28%
37,721
1.67
Aug 19, 2025
30.40
―
―
30.40
30.40
0.00%
0
0.00
Aug 18, 2025
30.40
―
―
30.40
30.40
0.00%
0
0.00
Aug 17, 2025
30.40
30.40
30.40
30.40
30.40
0.00%
21,000
0.94
Aug 14, 2025
30.40
―
―
30.40
30.40
0.00%
0
0.00
Aug 13, 2025
30.40
30.40
30.40
30.40
30.40
+0.33%
6,800
0.30
Aug 12, 2025
31.10
30.40
30.20
30.30
30.30
-2.57%
55,033
2.56
Aug 11, 2025
31.00
32.00
30.40
31.10
31.10
+0.32%
43,750
2.10
Aug 10, 2025
28.10
35.20
28.90
31.00
31.00
+10.32%
87,099
4.47
Aug 07, 2025
28.80
29.10
27.60
28.10
28.10
-2.43%
97,406
5.44
Aug 06, 2025
29.40
29.60
28.50
28.80
28.80
-2.04%
28,025
1.60
Aug 05, 2025
29.20
30.60
28.70
29.40
29.40
+0.68%
86,431
5.37
Aug 04, 2025
29.70
31.00
28.90
29.20
29.20
-1.68%
63,903
4.23
Jul 31, 2025
29.30
30.80
28.80
29.70
29.70
+1.37%
113,067
8.29
Jul 30, 2025
29.40
31.00
27.50
29.30
29.30
-0.34%
108,819
8.99
Jul 29, 2025
30.60
29.60
28.50
29.40
29.40
-3.92%
17,896
1.51
Jul 28, 2025
30.00
31.00
30.00
30.60
30.60
0.00%
52,026
4.62
Jul 27, 2025
32.00
33.50
30.00
30.60
30.60
-4.37%
146,769
16.45
Jul 24, 2025
31.90
32.50
31.10
32.00
32.00
+0.31%
162,371
24.74
Jul 23, 2025
34.00
34.50
30.10
31.90
31.90
-6.18%
138,601
31.20
Jul 22, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
55,000
15.41
Jul 21, 2025
34.20
34.00
34.00
34.00
34.00
-0.58%
20,000
6.15
Jul 20, 2025
34.10
34.10
33.90
34.20
34.20
0.00%
1,531
0.46
Jul 17, 2025
34.20
―
―
34.20
34.20
0.00%
0
0.00
Jul 16, 2025
34.20
33.50
33.50
34.20
34.20
0.00%
25
<0.01
Jul 15, 2025
34.30
34.30
34.20
34.20
34.20
-5.00%
18,945
6.30
Jul 14, 2025
36.00
34.80
34.80
36.00
36.00
0.00%
30
<0.01
Jul 13, 2025
36.00
36.00
36.00
36.00
36.00
0.00%
4,020
1.37
Jul 10, 2025
36.00
35.60
35.60
36.00
36.00
0.00%
25
<0.01
Jul 09, 2025
37.00
37.00
35.60
36.00
36.00
-0.55%
1,722
0.59
Jul 08, 2025
38.80
36.20
36.20
36.20
36.20
-6.70%
6,000
2.13
Jul 07, 2025
38.80
―
―
38.80
38.80
0.00%
0
0.00
Jul 06, 2025
38.80
―
―
38.80
38.80
0.00%
0
0.00
Jul 03, 2025
38.80
―
―
38.80
38.80
0.00%
0
0.00
Jul 02, 2025
38.80
38.80
38.80
38.80
38.80
-3.24%
6,000
1.73
Rows: