Education
About Us
Working with TipRanks
Follow Us
Teuza (IL:TUZA)
:TUZA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
37.70
37.80
37.80
37.70
37.70
0.00%
1,300
0.03
Jan 21, 2026
38.60
38.10
36.80
37.70
37.70
-2.33%
14,325
0.32
Jan 20, 2026
39.80
39.80
36.00
38.60
38.60
+1.58%
23,762
0.50
Jan 19, 2026
40.00
38.90
37.30
38.00
38.00
-5.00%
39,614
0.84
Jan 16, 2026
37.40
41.10
37.60
40.00
40.00
+6.95%
21,000
0.45
Jan 15, 2026
38.10
37.80
37.00
37.40
37.40
-1.84%
26,000
0.55
Jan 14, 2026
37.90
41.10
37.00
38.10
38.10
+0.53%
56,800
1.22
Jan 13, 2026
38.70
38.70
36.80
37.90
37.90
+1.34%
38,322
0.83
Jan 12, 2026
37.40
37.40
37.40
37.40
37.40
0.00%
19,309
0.42
Jan 09, 2026
38.60
40.10
36.00
37.40
37.40
-3.11%
96,300
2.18
Jan 08, 2026
38.30
38.60
38.60
38.60
38.60
+0.78%
6,000
0.14
Jan 07, 2026
38.30
0.00
0.00
38.30
38.30
0.00%
0
0.00
Jan 06, 2026
37.90
38.30
38.30
38.30
38.30
+1.06%
5,000
0.11
Jan 05, 2026
37.60
37.90
37.90
37.90
37.90
+0.80%
6,500
0.14
Jan 01, 2026
37.60
―
―
37.60
37.60
0.00%
0
0.00
Dec 31, 2025
38.40
38.40
36.90
37.60
37.60
+1.35%
24,030
0.52
Dec 30, 2025
35.40
38.50
35.50
37.10
37.10
+4.80%
86,789
1.91
Dec 29, 2025
36.50
36.60
34.00
35.40
35.40
-3.01%
94,878
2.14
Dec 28, 2025
37.00
35.00
35.00
36.50
36.50
-1.35%
1,206
0.03
Dec 25, 2025
37.00
―
―
37.00
37.00
0.00%
0
0.00
Dec 24, 2025
37.00
―
―
37.00
37.00
0.00%
0
0.00
Dec 23, 2025
37.00
37.10
35.80
37.00
37.00
0.00%
258,690
6.23
Dec 22, 2025
36.90
36.90
36.00
37.00
37.00
0.00%
603
0.01
Dec 21, 2025
37.00
―
―
37.00
37.00
0.00%
0
0.00
Dec 18, 2025
37.20
37.20
34.80
37.00
37.00
-0.54%
1,063,263
40.25
Dec 17, 2025
37.20
37.20
37.00
37.20
37.20
0.00%
45
<0.01
Dec 16, 2025
37.20
―
―
37.20
37.20
0.00%
0
0.00
Dec 15, 2025
37.20
―
―
37.20
37.20
0.00%
0
0.00
Dec 14, 2025
37.20
―
―
37.20
37.20
0.00%
0
0.00
Dec 11, 2025
37.20
―
―
37.20
37.20
0.00%
0
0.00
Dec 10, 2025
37.80
37.50
36.80
37.20
37.20
-1.59%
4,032
0.14
Dec 09, 2025
38.60
38.40
37.50
37.80
37.80
-2.07%
17,000
0.58
Dec 08, 2025
38.60
―
―
38.60
38.60
0.00%
0
0.00
Dec 07, 2025
38.60
―
―
38.60
38.60
0.00%
0
0.00
Dec 04, 2025
38.60
―
―
38.60
38.60
0.00%
0
0.00
Dec 03, 2025
38.60
―
―
38.60
38.60
0.00%
0
0.00
Dec 02, 2025
38.50
38.60
38.60
38.60
38.60
+0.26%
5,000
0.16
Dec 01, 2025
39.60
38.50
38.50
38.50
38.50
-2.78%
12,000
0.39
Nov 30, 2025
37.80
39.60
39.60
39.60
39.60
+4.76%
19,000
0.62
Nov 27, 2025
38.30
38.60
36.60
37.80
37.80
-1.31%
95,071
3.24
Nov 26, 2025
40.10
40.10
36.50
38.30
38.30
-2.30%
36,042
1.25
Nov 25, 2025
39.20
39.20
39.20
39.20
39.20
+0.26%
8,500
0.29
Nov 24, 2025
40.70
40.70
37.90
39.10
39.10
-0.26%
58,000
2.07
Nov 23, 2025
40.50
40.50
37.80
39.20
39.20
+0.77%
45,537
1.66
Nov 20, 2025
40.10
40.10
37.40
38.90
38.90
+0.78%
45,888
1.66
Nov 19, 2025
39.60
38.80
38.50
38.60
38.60
-2.53%
27,528
0.99
Nov 18, 2025
40.70
40.70
38.80
39.60
39.60
0.00%
41,767
1.46
Nov 17, 2025
39.90
39.90
39.30
39.60
39.60
+1.54%
11,550
0.39
Nov 16, 2025
40.40
40.40
38.40
39.00
39.00
-1.02%
18,482
0.61
Nov 13, 2025
39.40
39.40
39.40
39.40
39.40
+3.14%
22,222
0.72
Rows: