Education
About Us
Working with TipRanks
Follow Us
Tower Semiconductor (IL:TSEM)
:TSEM
Time Period
1Y
Events
Historical Prices
Rows:
Dec 14, 2025
38,950.00
38,950.00
37,340.00
38,250.00
38,250.00
-4.64%
115,512
0.50
Dec 11, 2025
39,930.00
40,290.00
39,450.00
40,110.00
40,110.00
-1.74%
256,801
1.11
Dec 10, 2025
39,940.00
41,000.00
39,790.00
40,820.00
40,820.00
+3.81%
215,735
0.94
Dec 09, 2025
38,160.00
39,320.00
37,810.00
39,320.00
39,320.00
+4.02%
234,227
1.04
Dec 08, 2025
37,160.00
38,150.00
36,420.00
37,800.00
37,800.00
+3.22%
223,824
0.97
Dec 07, 2025
36,410.00
36,750.00
36,410.00
36,620.00
36,620.00
-0.30%
88,377
0.38
Dec 04, 2025
37,280.00
37,630.00
36,450.00
36,730.00
36,730.00
+2.45%
244,305
1.02
Dec 03, 2025
38,200.00
38,200.00
35,730.00
35,850.00
35,850.00
-6.64%
275,679
1.15
Dec 02, 2025
36,620.00
38,920.00
36,520.00
38,400.00
38,400.00
+6.84%
259,956
1.08
Dec 01, 2025
34,850.00
36,030.00
34,850.00
35,940.00
35,940.00
+2.02%
201,443
0.83
Nov 30, 2025
35,240.00
35,510.00
35,130.00
35,230.00
35,230.00
+2.06%
56,053
0.23
Nov 27, 2025
33,670.00
34,690.00
33,580.00
34,520.00
34,520.00
+4.01%
272,710
1.11
Nov 26, 2025
32,200.00
33,500.00
32,200.00
33,190.00
33,190.00
+7.38%
165,573
0.68
Nov 25, 2025
31,500.00
31,850.00
30,620.00
30,910.00
30,910.00
-1.87%
209,103
0.86
Nov 24, 2025
31,000.00
31,500.00
30,390.00
31,500.00
31,500.00
+2.74%
391,592
1.64
Nov 23, 2025
30,600.00
31,000.00
30,530.00
30,660.00
30,660.00
-8.37%
145,916
0.61
Nov 20, 2025
33,130.00
33,780.00
32,690.00
33,460.00
33,460.00
+2.70%
234,870
0.98
Nov 19, 2025
31,410.00
32,800.00
31,400.00
32,580.00
32,580.00
+3.72%
205,717
0.86
Nov 18, 2025
31,110.00
32,030.00
30,970.00
31,410.00
31,410.00
-2.15%
306,524
1.31
Nov 17, 2025
31,890.00
33,000.00
31,710.00
32,100.00
32,100.00
+0.50%
340,486
1.38
Nov 16, 2025
32,200.00
32,540.00
31,410.00
31,940.00
31,940.00
-4.08%
117,534
0.47
Nov 13, 2025
34,150.00
34,500.00
32,600.00
33,300.00
33,300.00
-1.01%
265,029
1.04
Nov 12, 2025
32,270.00
33,890.00
32,270.00
33,640.00
33,640.00
+4.86%
313,485
1.22
Nov 11, 2025
31,400.00
32,970.00
31,200.00
32,080.00
32,080.00
+4.53%
537,325
2.14
Nov 10, 2025
27,400.00
30,690.00
27,230.00
30,690.00
30,690.00
+13.62%
522,849
2.14
Nov 09, 2025
27,400.00
27,630.00
26,880.00
27,010.00
27,010.00
-3.88%
89,571
0.36
Nov 06, 2025
28,280.00
28,650.00
27,720.00
28,100.00
28,100.00
+1.44%
605,181
2.54
Nov 05, 2025
26,940.00
27,700.00
26,450.00
27,700.00
27,700.00
+1.17%
258,152
1.09
Nov 04, 2025
27,240.00
27,500.00
26,800.00
27,380.00
27,380.00
+1.97%
196,590
0.81
Nov 03, 2025
27,620.00
27,900.00
26,850.00
26,850.00
26,850.00
-2.89%
303,287
1.25
Nov 02, 2025
27,730.00
27,740.00
27,510.00
27,650.00
27,650.00
+2.67%
91,591
0.37
Oct 30, 2025
26,900.00
27,640.00
26,630.00
26,930.00
26,930.00
-2.25%
767,958
3.23
Oct 29, 2025
26,210.00
27,550.00
26,210.00
27,550.00
27,550.00
+6.62%
224,752
0.95
Oct 28, 2025
25,710.00
26,080.00
25,130.00
25,840.00
25,840.00
-0.19%
174,350
0.74
Oct 27, 2025
25,130.00
26,490.00
25,060.00
25,890.00
25,890.00
+3.89%
239,299
1.02
Oct 26, 2025
25,000.00
25,010.00
24,860.00
24,920.00
24,920.00
+2.30%
32,185
0.13
Oct 23, 2025
24,060.00
24,450.00
23,780.00
24,360.00
24,360.00
+0.45%
178,764
0.75
Oct 22, 2025
24,500.00
24,720.00
24,250.00
24,250.00
24,250.00
-1.38%
119,631
0.50
Oct 21, 2025
24,910.00
24,990.00
24,520.00
24,590.00
24,590.00
-3.11%
151,660
0.63
Oct 20, 2025
24,390.00
25,640.00
24,390.00
25,380.00
25,380.00
+4.92%
218,703
0.91
Oct 19, 2025
24,500.00
24,580.00
24,130.00
24,190.00
24,190.00
-2.58%
79,223
0.32
Oct 16, 2025
24,480.00
24,970.00
24,460.00
24,830.00
24,830.00
-0.16%
192,514
0.79
Oct 15, 2025
24,100.00
24,990.00
23,970.00
24,870.00
24,870.00
+6.37%
294,090
1.22
Oct 12, 2025
23,450.00
23,690.00
23,370.00
23,380.00
23,380.00
-4.80%
101,761
0.42
Oct 09, 2025
24,130.00
24,840.00
24,000.00
24,560.00
24,560.00
+3.15%
211,878
0.87
Oct 08, 2025
23,800.00
23,860.00
23,370.00
23,810.00
23,810.00
-2.02%
107,718
0.44
Oct 05, 2025
24,150.00
24,490.00
24,050.00
24,300.00
24,300.00
+3.23%
149,151
0.61
Sep 30, 2025
23,260.00
23,740.00
22,920.00
23,540.00
23,540.00
+1.07%
337,379
1.40
Sep 29, 2025
23,180.00
23,450.00
22,960.00
23,290.00
23,290.00
+1.13%
235,561
0.96
Sep 28, 2025
23,120.00
23,350.00
23,030.00
23,030.00
23,030.00
+1.59%
82,146
0.33
Rows: