Education
About Us
Working with TipRanks
Follow Us
Tower Semiconductor (IL:TSEM)
:TSEM
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
39,450.00
43,600.00
39,420.00
43,590.00
43,590.00
+14.53%
517,844
1.19
Mar 13, 2026
36,970.00
39,000.00
36,970.00
38,060.00
38,060.00
+0.71%
243,224
0.56
Mar 12, 2026
37,690.00
39,360.00
36,750.00
37,790.00
37,790.00
+3.11%
596,800
1.40
Mar 11, 2026
35,960.00
37,120.00
35,880.00
36,650.00
36,650.00
+0.83%
293,144
0.69
Mar 10, 2026
35,960.00
36,650.00
35,050.00
36,350.00
36,350.00
+4.54%
352,328
0.83
Mar 09, 2026
34,110.00
34,770.00
33,700.00
34,770.00
34,770.00
-6.23%
613,122
1.47
Mar 06, 2026
37,500.00
37,560.00
36,990.00
37,080.00
37,080.00
-3.03%
186,658
0.45
Mar 05, 2026
38,000.00
38,920.00
36,260.00
38,240.00
38,240.00
-1.95%
470,123
1.14
Mar 04, 2026
39,200.00
39,660.00
37,600.00
39,000.00
39,000.00
-5.80%
825,353
2.05
Mar 02, 2026
39,000.00
41,430.00
38,350.00
41,400.00
41,400.00
+4.57%
674,433
1.70
Feb 27, 2026
39,070.00
40,600.00
39,040.00
39,590.00
39,590.00
+1.51%
5,750,209
18.63
Feb 26, 2026
39,510.00
40,300.00
38,950.00
39,000.00
39,000.00
-1.89%
474,869
1.57
Feb 25, 2026
39,310.00
40,750.00
39,020.00
39,750.00
39,750.00
+0.89%
328,226
1.09
Feb 24, 2026
40,150.00
40,770.00
39,400.00
39,400.00
39,400.00
-0.58%
339,962
1.14
Feb 23, 2026
40,220.00
40,690.00
39,390.00
39,630.00
39,630.00
+0.23%
228,790
0.77
Feb 20, 2026
39,100.00
39,900.00
38,810.00
39,540.00
39,540.00
-0.35%
466,747
1.57
Feb 19, 2026
40,430.00
40,500.00
39,430.00
39,680.00
39,680.00
-3.08%
238,491
0.81
Feb 18, 2026
40,760.00
41,200.00
40,080.00
40,940.00
40,940.00
+3.99%
517,779
1.78
Feb 17, 2026
40,600.00
40,910.00
38,850.00
39,370.00
39,370.00
-3.46%
315,443
1.09
Feb 16, 2026
40,300.00
41,050.00
40,180.00
40,780.00
40,780.00
-1.26%
246,072
0.85
Feb 13, 2026
41,180.00
41,500.00
40,870.00
41,300.00
41,300.00
+2.79%
284,275
0.98
Feb 12, 2026
41,390.00
41,990.00
39,460.00
40,180.00
40,180.00
-2.33%
566,347
1.99
Feb 11, 2026
42,410.00
45,520.00
39,980.00
41,140.00
41,140.00
-5.01%
826,370
3.00
Feb 10, 2026
45,590.00
45,700.00
42,890.00
43,310.00
43,310.00
-4.39%
410,562
1.50
Feb 09, 2026
43,200.00
45,840.00
41,950.00
45,300.00
45,300.00
+11.19%
404,361
1.47
Feb 06, 2026
40,400.00
40,870.00
39,320.00
40,740.00
40,740.00
+4.27%
234,736
0.84
Feb 05, 2026
38,000.00
45,300.00
36,800.00
39,070.00
39,070.00
-1.34%
2,090,129
8.41
Feb 04, 2026
43,160.00
43,160.00
39,600.00
39,600.00
39,600.00
-5.60%
298,978
1.18
Feb 03, 2026
42,700.00
44,140.00
41,800.00
41,950.00
41,950.00
-2.76%
332,580
1.32
Feb 02, 2026
41,900.00
43,150.00
41,060.00
43,140.00
43,140.00
+2.37%
286,264
1.14
Jan 30, 2026
41,500.00
42,390.00
41,400.00
42,140.00
42,140.00
+3.64%
216,317
0.86
Jan 29, 2026
42,800.00
43,670.00
40,350.00
40,660.00
40,660.00
-0.22%
323,007
1.30
Jan 28, 2026
42,350.00
43,430.00
40,100.00
40,750.00
40,750.00
-0.37%
294,794
1.15
Jan 27, 2026
40,000.00
41,200.00
39,560.00
40,900.00
40,900.00
+0.27%
151,161
0.59
Jan 26, 2026
40,880.00
41,580.00
40,340.00
40,790.00
40,790.00
-0.07%
183,763
0.72
Jan 23, 2026
40,400.00
40,990.00
40,220.00
40,820.00
40,820.00
-1.80%
351,677
1.38
Jan 22, 2026
42,250.00
42,800.00
41,280.00
41,570.00
41,570.00
-1.14%
229,591
0.91
Jan 21, 2026
41,250.00
42,900.00
40,530.00
42,050.00
42,050.00
+5.23%
303,135
1.21
Jan 20, 2026
39,880.00
40,650.00
39,140.00
39,960.00
39,960.00
-0.08%
206,270
0.83
Jan 19, 2026
40,200.00
40,440.00
39,470.00
39,990.00
39,990.00
+0.48%
158,810
0.64
Jan 16, 2026
39,260.00
40,100.00
39,020.00
39,800.00
39,800.00
-1.27%
186,230
0.75
Jan 15, 2026
39,560.00
41,720.00
39,380.00
40,310.00
40,310.00
+3.78%
321,450
1.31
Jan 14, 2026
39,630.00
40,300.00
37,880.00
38,840.00
38,840.00
+0.41%
346,203
1.43
Jan 13, 2026
38,070.00
39,570.00
38,060.00
38,680.00
38,680.00
+2.41%
273,882
1.13
Jan 12, 2026
37,530.00
38,740.00
37,030.00
37,770.00
37,770.00
-0.81%
260,781
1.08
Jan 09, 2026
37,510.00
38,600.00
37,230.00
38,080.00
38,080.00
+4.82%
162,899
0.67
Jan 08, 2026
38,600.00
39,170.00
36,280.00
36,330.00
36,330.00
-6.08%
237,424
0.99
Jan 07, 2026
38,900.00
39,090.00
37,830.00
38,680.00
38,680.00
-1.05%
277,096
1.17
Jan 06, 2026
37,900.00
39,300.00
37,440.00
39,090.00
39,090.00
+4.80%
388,836
1.64
Jan 05, 2026
39,300.00
40,820.00
35,820.00
37,300.00
37,300.00
-0.93%
460,720
1.98
Rows: