Tower Semiconductor (IL:TSEM)
TASE:TSEM
Want to see IL:TSEM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 01, 2026
64,660.00
64,730.00
63,850.00
64,570.00
64,570.00
+6.52%
123,365
0.24
Apr 30, 2026
59,690.00
60,620.00
59,290.00
60,620.00
60,620.00
+4.28%
355,136
0.70
Apr 29, 2026
57,800.00
58,850.00
56,320.00
58,130.00
58,130.00
+4.08%
226,972
0.45
Apr 28, 2026
60,530.00
60,890.00
55,850.00
55,850.00
55,850.00
-6.99%
304,239
0.60
Apr 27, 2026
59,960.00
62,900.00
58,080.00
60,050.00
60,050.00
-1.40%
378,765
0.75
Apr 24, 2026
60,500.00
61,150.00
60,270.00
60,900.00
60,900.00
-0.44%
351,219
0.70
Apr 23, 2026
63,000.00
64,210.00
60,490.00
61,170.00
61,170.00
-8.86%
514,424
1.03
Apr 20, 2026
66,150.00
67,620.00
65,050.00
67,120.00
67,120.00
+2.68%
248,693
0.50
Apr 17, 2026
64,750.00
65,920.00
64,750.00
65,370.00
65,370.00
+2.27%
153,855
0.31
Apr 16, 2026
65,480.00
66,000.00
61,770.00
63,920.00
63,920.00
-1.39%
274,928
0.55
Apr 15, 2026
64,060.00
65,800.00
62,900.00
64,820.00
64,820.00
+2.64%
272,769
0.55
Apr 14, 2026
64,200.00
64,480.00
59,450.00
63,150.00
63,150.00
-0.14%
289,082
0.58
Apr 13, 2026
62,000.00
63,810.00
61,180.00
63,240.00
63,240.00
-0.53%
291,213
0.58
Apr 10, 2026
62,800.00
63,580.00
62,280.00
63,580.00
63,580.00
-0.84%
222,182
0.44
Apr 09, 2026
65,000.00
65,490.00
63,200.00
64,120.00
64,120.00
+2.02%
542,392
1.08
Apr 06, 2026
62,100.00
64,220.00
62,030.00
62,850.00
62,850.00
+2.03%
138,311
0.28
Apr 03, 2026
61,900.00
62,500.00
61,000.00
61,600.00
61,600.00
+14.35%
175,424
0.35
Mar 31, 2026
50,160.00
54,780.00
49,730.00
53,870.00
53,870.00
+4.46%
388,112
0.78
Mar 30, 2026
53,610.00
54,930.00
50,090.00
51,570.00
51,570.00
-2.05%
431,380
0.87
Mar 27, 2026
53,250.00
55,160.00
52,570.00
52,650.00
52,650.00
-5.88%
560,046
1.15
Mar 26, 2026
55,670.00
58,760.00
53,860.00
55,940.00
55,940.00
-5.94%
727,389
1.51
Mar 25, 2026
57,500.00
61,000.00
56,710.00
59,470.00
59,470.00
+4.89%
804,676
1.71
Mar 24, 2026
53,860.00
56,700.00
52,730.00
56,700.00
56,700.00
+1.67%
632,519
1.36
Mar 23, 2026
50,230.00
56,370.00
50,150.00
55,770.00
55,770.00
+5.75%
884,471
1.94
Mar 20, 2026
50,170.00
52,740.00
49,810.00
52,740.00
52,740.00
+7.85%
793,871
1.79
Mar 19, 2026
44,280.00
48,900.00
41,700.00
48,900.00
48,900.00
+11.54%
546,137
1.24
Mar 18, 2026
43,500.00
44,940.00
42,160.00
43,840.00
43,840.00
+3.27%
336,018
0.76
Mar 17, 2026
43,110.00
43,650.00
41,200.00
42,450.00
42,450.00
-2.62%
355,159
0.81
Mar 16, 2026
39,450.00
43,600.00
39,420.00
43,590.00
43,590.00
+14.53%
517,844
1.19
Mar 13, 2026
36,970.00
39,000.00
36,970.00
38,060.00
38,060.00
+0.71%
243,224
0.56
Mar 12, 2026
37,690.00
39,360.00
36,750.00
37,790.00
37,790.00
+3.11%
596,800
1.40
Mar 11, 2026
35,960.00
37,120.00
35,880.00
36,650.00
36,650.00
+0.83%
293,144
0.69
Mar 10, 2026
35,960.00
36,650.00
35,050.00
36,350.00
36,350.00
+4.54%
352,328
0.83
Mar 09, 2026
34,110.00
34,770.00
33,700.00
34,770.00
34,770.00
-6.23%
613,122
1.47
Mar 06, 2026
37,500.00
37,560.00
36,990.00
37,080.00
37,080.00
-3.03%
186,658
0.45
Mar 05, 2026
38,000.00
38,920.00
36,260.00
38,240.00
38,240.00
-1.95%
470,123
1.14
Mar 04, 2026
39,200.00
39,660.00
37,600.00
39,000.00
39,000.00
-5.80%
825,353
2.05
Mar 02, 2026
39,000.00
41,430.00
38,350.00
41,400.00
41,400.00
+4.57%
674,433
1.70
Feb 27, 2026
39,070.00
40,600.00
39,040.00
39,590.00
39,590.00
+1.51%
5,750,209
18.63
Feb 26, 2026
39,510.00
40,300.00
38,950.00
39,000.00
39,000.00
-1.89%
474,869
1.57
Feb 25, 2026
39,310.00
40,750.00
39,020.00
39,750.00
39,750.00
+0.89%
328,226
1.09
Feb 24, 2026
40,150.00
40,770.00
39,400.00
39,400.00
39,400.00
-0.58%
339,962
1.14
Feb 23, 2026
40,220.00
40,690.00
39,390.00
39,630.00
39,630.00
+0.23%
228,790
0.77
Feb 20, 2026
39,100.00
39,900.00
38,810.00
39,540.00
39,540.00
-0.35%
466,747
1.57
Feb 19, 2026
40,430.00
40,500.00
39,430.00
39,680.00
39,680.00
-3.08%
238,491
0.81
Feb 18, 2026
40,760.00
41,200.00
40,080.00
40,940.00
40,940.00
+3.99%
517,779
1.78
Feb 17, 2026
40,600.00
40,910.00
38,850.00
39,370.00
39,370.00
-3.46%
315,443
1.09
Feb 16, 2026
40,300.00
41,050.00
40,180.00
40,780.00
40,780.00
-1.26%
246,072
0.85
Feb 13, 2026
41,180.00
41,500.00
40,870.00
41,300.00
41,300.00
+2.79%
284,275
0.98
Feb 12, 2026
41,390.00
41,990.00
39,460.00
40,180.00
40,180.00
-2.33%
566,347
1.99
Rows: