Education
About Us
Working with TipRanks
Follow Us
Tower Semiconductor (IL:TSEM)
:TSEM
Time Period
1Y
Events
Historical Prices
Rows:
Jan 21, 2026
41,250.00
42,900.00
40,530.00
42,050.00
42,050.00
+5.23%
303,135
1.21
Jan 20, 2026
39,880.00
40,650.00
39,140.00
39,960.00
39,960.00
-0.08%
206,270
0.83
Jan 19, 2026
40,200.00
40,440.00
39,470.00
39,990.00
39,990.00
+0.48%
158,810
0.64
Jan 16, 2026
39,260.00
40,100.00
39,020.00
39,800.00
39,800.00
-1.27%
186,230
0.75
Jan 15, 2026
39,560.00
41,720.00
39,380.00
40,310.00
40,310.00
+3.78%
321,450
1.31
Jan 14, 2026
39,630.00
40,300.00
37,880.00
38,840.00
38,840.00
+0.41%
346,203
1.43
Jan 13, 2026
38,070.00
39,570.00
38,060.00
38,680.00
38,680.00
+2.41%
273,882
1.13
Jan 12, 2026
37,530.00
38,740.00
37,030.00
37,770.00
37,770.00
-0.81%
260,781
1.08
Jan 09, 2026
37,510.00
38,600.00
37,230.00
38,080.00
38,080.00
+4.82%
162,899
0.67
Jan 08, 2026
38,600.00
39,170.00
36,280.00
36,330.00
36,330.00
-6.08%
237,424
0.99
Jan 07, 2026
38,900.00
39,090.00
37,830.00
38,680.00
38,680.00
-1.05%
277,096
1.17
Jan 06, 2026
37,900.00
39,300.00
37,440.00
39,090.00
39,090.00
+4.80%
388,836
1.64
Jan 05, 2026
39,300.00
40,820.00
35,820.00
37,300.00
37,300.00
-0.93%
460,720
1.98
Jan 01, 2026
37,100.00
37,890.00
36,940.00
37,650.00
37,650.00
+0.94%
123,639
0.53
Dec 31, 2025
38,440.00
38,720.00
36,410.00
37,300.00
37,300.00
-5.45%
249,407
1.06
Dec 30, 2025
38,630.00
39,990.00
38,380.00
39,450.00
39,450.00
+2.76%
302,818
1.30
Dec 29, 2025
38,810.00
39,000.00
38,200.00
38,390.00
38,390.00
-1.06%
148,050
0.62
Dec 28, 2025
38,510.00
39,500.00
38,510.00
38,800.00
38,800.00
+0.75%
76,066
0.31
Dec 25, 2025
39,070.00
39,370.00
38,110.00
38,510.00
38,510.00
-1.18%
269,363
1.12
Dec 24, 2025
38,800.00
39,610.00
38,660.00
38,970.00
38,970.00
0.00%
206,849
0.86
Dec 23, 2025
38,160.00
39,810.00
37,880.00
38,970.00
38,970.00
+2.96%
348,336
1.48
Dec 22, 2025
39,120.00
39,460.00
37,630.00
37,850.00
37,850.00
-2.10%
241,549
1.03
Dec 21, 2025
38,290.00
38,660.00
38,140.00
38,660.00
38,660.00
+1.74%
56,955
0.24
Dec 18, 2025
36,870.00
38,400.00
36,870.00
38,000.00
38,000.00
+0.80%
310,098
1.32
Dec 17, 2025
37,300.00
38,300.00
37,120.00
37,700.00
37,700.00
-0.13%
308,627
1.33
Dec 16, 2025
37,360.00
38,900.00
37,360.00
37,750.00
37,750.00
-1.77%
289,151
1.27
Dec 15, 2025
38,420.00
39,760.00
38,420.00
38,430.00
38,430.00
+0.47%
177,487
0.78
Dec 14, 2025
38,950.00
38,950.00
37,340.00
38,250.00
38,250.00
-4.64%
115,512
0.50
Dec 11, 2025
39,930.00
40,290.00
39,450.00
40,110.00
40,110.00
-1.74%
256,801
1.11
Dec 10, 2025
39,940.00
41,000.00
39,790.00
40,820.00
40,820.00
+3.81%
215,735
0.94
Dec 09, 2025
38,160.00
39,320.00
37,810.00
39,320.00
39,320.00
+4.02%
234,227
1.04
Dec 08, 2025
37,160.00
38,150.00
36,420.00
37,800.00
37,800.00
+3.22%
223,824
0.97
Dec 07, 2025
36,410.00
36,750.00
36,410.00
36,620.00
36,620.00
-0.30%
88,377
0.38
Dec 04, 2025
37,280.00
37,630.00
36,450.00
36,730.00
36,730.00
+2.45%
244,305
1.02
Dec 03, 2025
38,200.00
38,200.00
35,730.00
35,850.00
35,850.00
-6.64%
275,679
1.15
Dec 02, 2025
36,620.00
38,920.00
36,520.00
38,400.00
38,400.00
+6.84%
259,956
1.08
Dec 01, 2025
34,850.00
36,030.00
34,850.00
35,940.00
35,940.00
+2.02%
201,443
0.83
Nov 30, 2025
35,240.00
35,510.00
35,130.00
35,230.00
35,230.00
+2.06%
56,053
0.23
Nov 27, 2025
33,670.00
34,690.00
33,580.00
34,520.00
34,520.00
+4.01%
272,710
1.11
Nov 26, 2025
32,200.00
33,500.00
32,200.00
33,190.00
33,190.00
+7.38%
165,573
0.68
Nov 25, 2025
31,500.00
31,850.00
30,620.00
30,910.00
30,910.00
-1.87%
209,103
0.86
Nov 24, 2025
31,000.00
31,500.00
30,390.00
31,500.00
31,500.00
+2.74%
391,592
1.64
Nov 23, 2025
30,600.00
31,000.00
30,530.00
30,660.00
30,660.00
-8.37%
145,916
0.61
Nov 20, 2025
33,130.00
33,780.00
32,690.00
33,460.00
33,460.00
+2.70%
234,870
0.98
Nov 19, 2025
31,410.00
32,800.00
31,400.00
32,580.00
32,580.00
+3.72%
205,717
0.86
Nov 18, 2025
31,110.00
32,030.00
30,970.00
31,410.00
31,410.00
-2.15%
306,524
1.31
Nov 17, 2025
31,890.00
33,000.00
31,710.00
32,100.00
32,100.00
+0.50%
340,486
1.38
Nov 16, 2025
32,200.00
32,540.00
31,410.00
31,940.00
31,940.00
-4.08%
117,534
0.47
Nov 13, 2025
34,150.00
34,500.00
32,600.00
33,300.00
33,300.00
-1.01%
265,029
1.04
Nov 12, 2025
32,270.00
33,890.00
32,270.00
33,640.00
33,640.00
+4.86%
313,485
1.22
Rows: