Want to see IL:TRLT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jul 03, 2026
1,957.00
1,980.00
1,888.00
1,888.00
1,888.00
-3.53%
34,692
0.60
Jul 02, 2026
1,947.00
1,970.00
1,922.00
1,957.00
1,957.00
+0.51%
7,913
0.13
Jul 01, 2026
1,941.00
1,947.00
1,908.00
1,947.00
1,947.00
+0.31%
13,989
0.24
Jun 30, 2026
1,918.00
1,955.00
1,885.00
1,941.00
1,941.00
+1.20%
32,288
0.54
Jun 29, 2026
1,919.00
1,943.00
1,853.00
1,918.00
1,918.00
-0.05%
79,626
1.36
Jun 26, 2026
1,802.00
1,925.00
1,802.00
1,919.00
1,919.00
+1.48%
41,716
0.71
Jun 25, 2026
1,921.00
1,921.00
1,879.00
1,891.00
1,891.00
-1.56%
7,610
0.13
Jun 24, 2026
1,853.00
1,938.00
1,816.00
1,921.00
1,921.00
+3.67%
43,457
0.73
Jun 23, 2026
1,889.00
1,875.00
1,805.00
1,853.00
1,853.00
-1.91%
38,798
0.65
Jun 22, 2026
1,900.00
1,923.00
1,841.00
1,889.00
1,889.00
-0.58%
26,534
0.44
Jun 19, 2026
1,884.00
1,911.00
1,884.00
1,900.00
1,900.00
+0.85%
4,126
0.07
Jun 18, 2026
1,853.00
1,921.00
1,752.00
1,884.00
1,884.00
+1.67%
46,060
0.75
Jun 17, 2026
1,900.00
1,910.00
1,789.00
1,853.00
1,853.00
-2.47%
117,083
1.95
Jun 16, 2026
1,943.00
1,943.00
1,860.00
1,900.00
1,900.00
-2.21%
118,068
2.02
Jun 15, 2026
2,049.00
2,056.00
1,927.00
1,943.00
1,943.00
-4.00%
11,054
0.19
Jun 12, 2026
1,993.00
2,103.00
1,993.00
2,024.00
2,024.00
+1.56%
14,988
0.25
Jun 11, 2026
2,011.00
2,063.00
1,906.00
1,993.00
1,993.00
-0.90%
68,069
1.16
Jun 10, 2026
2,084.00
2,084.00
1,989.00
2,011.00
2,011.00
-3.50%
20,104
0.34
Jun 09, 2026
2,160.00
2,160.00
2,084.00
2,084.00
2,084.00
-3.52%
32,471
0.55
Jun 08, 2026
2,112.00
2,208.00
2,040.00
2,160.00
2,160.00
+2.27%
18,260
0.31
Jun 05, 2026
2,098.00
2,137.00
2,085.00
2,112.00
2,112.00
+0.67%
25,431
0.43
Jun 04, 2026
2,088.00
2,124.00
1,978.00
2,098.00
2,098.00
+0.48%
46,762
0.79
Jun 03, 2026
2,091.00
2,115.00
2,044.00
2,088.00
2,088.00
-0.14%
18,620
0.31
Jun 02, 2026
2,115.00
2,166.00
2,054.00
2,091.00
2,091.00
-1.13%
28,715
0.49
Jun 01, 2026
2,250.00
2,350.00
2,093.00
2,115.00
2,115.00
-6.00%
35,205
0.59
May 29, 2026
2,166.00
2,250.00
2,150.00
2,250.00
2,250.00
+3.88%
22,553
0.37
May 28, 2026
2,175.00
2,175.00
2,061.00
2,166.00
2,166.00
+0.74%
37,319
0.62
May 27, 2026
2,140.00
2,255.00
2,100.00
2,150.00
2,150.00
+0.47%
68,658
1.15
May 26, 2026
2,150.00
2,170.00
2,118.00
2,140.00
2,140.00
-0.47%
90,983
1.56
May 25, 2026
2,081.00
2,200.00
2,080.00
2,150.00
2,150.00
+3.32%
56,094
0.93
May 20, 2026
1,971.00
2,110.00
1,971.00
2,081.00
2,081.00
+5.58%
98,194
1.61
May 19, 2026
1,923.00
1,980.00
1,923.00
1,971.00
1,971.00
+2.50%
154,854
2.60
May 18, 2026
1,960.00
1,960.00
1,820.00
1,923.00
1,923.00
-1.89%
37,231
0.62
May 15, 2026
2,027.00
1,985.00
1,943.00
1,960.00
1,960.00
-3.31%
68,240
1.15
May 14, 2026
2,026.00
2,051.00
1,995.00
2,027.00
2,027.00
+0.05%
36,491
0.58
May 13, 2026
2,050.00
2,135.00
2,002.00
2,026.00
2,026.00
-1.17%
73,228
1.18
May 12, 2026
2,050.00
2,074.00
2,022.00
2,050.00
2,050.00
0.00%
68,356
1.04
May 11, 2026
1,952.00
2,120.00
1,952.00
2,050.00
2,050.00
+5.02%
162,386
2.54
May 08, 2026
1,910.00
1,979.00
1,898.00
1,952.00
1,952.00
+2.79%
76,225
1.21
May 07, 2026
1,910.00
1,910.00
1,850.00
1,899.00
1,899.00
-0.58%
311,197
5.24
May 06, 2026
1,902.00
1,933.00
1,881.00
1,910.00
1,910.00
+0.42%
186,432
3.27
May 05, 2026
1,920.00
1,920.00
1,896.00
1,902.00
1,902.00
-0.94%
95,352
1.66
May 04, 2026
1,910.00
1,920.00
1,900.00
1,920.00
1,920.00
+0.31%
95,933
1.64
May 01, 2026
1,898.00
1,917.00
1,898.00
1,914.00
1,914.00
+1.27%
16,664
0.28
Apr 30, 2026
1,879.00
1,896.00
1,870.00
1,890.00
1,890.00
+0.59%
19,290
0.32
Apr 29, 2026
1,897.00
1,920.00
1,877.00
1,879.00
1,879.00
-0.95%
44,717
0.74
Apr 28, 2026
1,900.00
1,905.00
1,877.00
1,897.00
1,897.00
+0.21%
105,152
1.78
Apr 27, 2026
1,847.00
1,900.00
1,847.00
1,893.00
1,893.00
+2.49%
30,241
0.51
Apr 24, 2026
1,842.00
1,872.00
1,842.00
1,847.00
1,847.00
+0.27%
10,037
0.17
Apr 23, 2026
1,823.00
1,851.00
1,800.00
1,842.00
1,842.00
+1.04%
24,947
0.43
Rows: