Trucknet Enterprise Ltd. (IL:TRAN)
TASE:TRAN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
55.10
53.00
52.00
52.30
52.30
-5.08%
10,731
0.40
Apr 06, 2026
56.00
56.00
55.00
55.10
55.10
-1.61%
23,868
0.88
Apr 03, 2026
55.00
59.00
55.00
56.00
56.00
+2.56%
75,598
2.74
Mar 31, 2026
54.90
54.90
54.50
54.60
54.60
+6.43%
47,210
1.63
Mar 30, 2026
50.20
53.40
50.00
51.30
51.30
-5.35%
77,185
2.75
Mar 27, 2026
54.20
0.00
0.00
54.20
54.20
0.00%
0
0.00
Mar 26, 2026
54.20
0.00
0.00
54.20
54.20
0.00%
0
0.00
Mar 25, 2026
55.40
55.50
50.50
54.20
54.20
-2.17%
43,785
1.50
Mar 24, 2026
53.50
55.40
55.40
55.40
55.40
+3.55%
20,990
0.66
Mar 23, 2026
54.00
54.00
53.00
53.50
53.50
-0.93%
20,115
0.63
Mar 20, 2026
54.00
55.50
53.90
54.00
54.00
0.00%
23,231
0.65
Mar 19, 2026
54.00
0.00
0.00
54.00
54.00
0.00%
0
0.00
Mar 18, 2026
54.70
54.70
50.60
54.00
54.00
-1.28%
5,950
0.16
Mar 17, 2026
51.20
55.50
52.00
54.70
54.70
+6.84%
13,960
0.38
Mar 16, 2026
51.20
0.00
0.00
51.20
51.20
0.00%
0
0.00
Mar 13, 2026
50.40
52.00
52.00
51.20
51.20
+1.59%
2,000
0.05
Mar 12, 2026
48.70
51.90
51.90
50.40
50.40
+3.49%
2,000
0.05
Mar 11, 2026
51.40
52.00
48.30
48.70
48.70
-5.25%
86,701
2.46
Mar 10, 2026
51.70
52.00
49.30
51.40
51.40
-0.58%
12,500
0.32
Mar 09, 2026
54.00
54.00
54.00
51.70
51.70
0.00%
10
<0.01
Mar 06, 2026
54.00
54.00
51.10
51.70
51.70
-3.54%
20,156
0.49
Mar 05, 2026
52.90
54.00
53.00
53.60
53.60
+1.32%
5,500
0.14
Mar 04, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
980
0.02
Mar 02, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
8,263
0.20
Feb 27, 2026
54.00
54.00
50.40
52.90
52.90
+7.30%
39,847
0.99
Feb 26, 2026
53.80
53.80
47.60
49.30
49.30
-2.18%
1,625
0.04
Feb 25, 2026
54.40
54.40
50.00
50.40
50.40
-5.08%
61,155
1.53
Feb 24, 2026
54.40
54.40
53.10
53.10
53.10
+3.11%
30,025
0.71
Feb 23, 2026
55.00
55.00
51.00
51.50
51.50
-0.58%
32,180
0.73
Feb 20, 2026
57.30
57.30
57.30
51.80
51.80
+0.39%
110
<0.01
Feb 19, 2026
57.90
57.90
51.20
51.60
51.60
-5.15%
3,295
0.07
Feb 18, 2026
57.90
57.90
57.90
54.40
54.40
0.00%
20
<0.01
Feb 17, 2026
56.90
57.00
51.30
54.40
54.40
-4.39%
20,170
0.42
Feb 16, 2026
56.90
56.90
56.90
56.90
56.90
0.00%
4
<0.01
Feb 13, 2026
57.00
57.00
56.90
56.90
56.90
+4.40%
4,081
0.08
Feb 12, 2026
52.80
58.80
56.80
54.50
54.50
+3.22%
1,517
0.03
Feb 11, 2026
59.00
59.00
52.50
52.80
52.80
-5.55%
45,116
0.90
Feb 10, 2026
58.00
58.00
54.80
55.90
55.90
-1.76%
71,844
1.41
Feb 09, 2026
58.00
57.80
55.10
56.90
56.90
-1.90%
7,894
0.15
Feb 06, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
10
<0.01
Feb 05, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
10,011
0.19
Feb 04, 2026
56.50
59.10
55.10
57.50
57.50
+1.77%
30,312
0.59
Feb 03, 2026
56.00
56.90
54.30
56.50
56.50
+0.89%
40,586
0.80
Feb 02, 2026
57.90
57.90
54.30
56.00
56.00
+3.70%
27,545
0.55
Jan 30, 2026
57.10
54.20
54.00
54.00
54.00
-5.43%
17,000
0.34
Jan 29, 2026
57.50
57.90
54.90
57.10
57.10
-0.70%
37,979
0.75
Jan 28, 2026
56.10
58.00
56.00
57.50
57.50
+2.50%
27,016
0.46
Jan 27, 2026
53.70
57.30
52.00
56.10
56.10
+7.88%
128,109
2.25
Jan 26, 2026
53.50
53.50
52.00
52.00
52.00
+1.96%
7,940
0.14
Jan 23, 2026
53.70
53.70
50.90
51.00
51.00
+1.59%
30,230
0.52
Rows: