Education
About Us
Working with TipRanks
Follow Us
Trucknet Enterprise Ltd. (IL:TRAN)
:TRAN
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
54.70
54.70
50.60
54.00
54.00
-1.28%
5,950
0.16
Mar 17, 2026
51.20
55.50
52.00
54.70
54.70
+6.84%
13,960
0.38
Mar 16, 2026
51.20
0.00
0.00
51.20
51.20
0.00%
0
0.00
Mar 13, 2026
50.40
52.00
52.00
51.20
51.20
+1.59%
2,000
0.05
Mar 12, 2026
48.70
51.90
51.90
50.40
50.40
+3.49%
2,000
0.05
Mar 11, 2026
51.40
52.00
48.30
48.70
48.70
-5.25%
86,701
2.46
Mar 10, 2026
51.70
52.00
49.30
51.40
51.40
-0.58%
12,500
0.32
Mar 09, 2026
54.00
54.00
54.00
51.70
51.70
0.00%
10
<0.01
Mar 06, 2026
54.00
54.00
51.10
51.70
51.70
-3.54%
20,156
0.49
Mar 05, 2026
52.90
54.00
53.00
53.60
53.60
+1.32%
5,500
0.14
Mar 04, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
980
0.02
Mar 02, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
8,263
0.20
Feb 27, 2026
54.00
54.00
50.40
52.90
52.90
+7.30%
39,847
0.99
Feb 26, 2026
53.80
53.80
47.60
49.30
49.30
-2.18%
1,625
0.04
Feb 25, 2026
54.40
54.40
50.00
50.40
50.40
-5.08%
61,155
1.53
Feb 24, 2026
54.40
54.40
53.10
53.10
53.10
+3.11%
30,025
0.71
Feb 23, 2026
55.00
55.00
51.00
51.50
51.50
-0.58%
32,180
0.73
Feb 20, 2026
57.30
57.30
57.30
51.80
51.80
+0.39%
110
<0.01
Feb 19, 2026
57.90
57.90
51.20
51.60
51.60
-5.15%
3,295
0.07
Feb 18, 2026
57.90
57.90
57.90
54.40
54.40
0.00%
20
<0.01
Feb 17, 2026
56.90
57.00
51.30
54.40
54.40
-4.39%
20,170
0.42
Feb 16, 2026
56.90
56.90
56.90
56.90
56.90
0.00%
4
<0.01
Feb 13, 2026
57.00
57.00
56.90
56.90
56.90
+4.40%
4,081
0.08
Feb 12, 2026
52.80
58.80
56.80
54.50
54.50
+3.22%
1,517
0.03
Feb 11, 2026
59.00
59.00
52.50
52.80
52.80
-5.55%
45,116
0.90
Feb 10, 2026
58.00
58.00
54.80
55.90
55.90
-1.76%
71,844
1.41
Feb 09, 2026
58.00
57.80
55.10
56.90
56.90
-1.90%
7,894
0.15
Feb 06, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
10
<0.01
Feb 05, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
10,011
0.19
Feb 04, 2026
56.50
59.10
55.10
57.50
57.50
+1.77%
30,312
0.59
Feb 03, 2026
56.00
56.90
54.30
56.50
56.50
+0.89%
40,586
0.80
Feb 02, 2026
57.90
57.90
54.30
56.00
56.00
+3.70%
27,545
0.55
Jan 30, 2026
57.10
54.20
54.00
54.00
54.00
-5.43%
17,000
0.34
Jan 29, 2026
57.50
57.90
54.90
57.10
57.10
-0.70%
37,979
0.75
Jan 28, 2026
56.10
58.00
56.00
57.50
57.50
+2.50%
27,016
0.46
Jan 27, 2026
53.70
57.30
52.00
56.10
56.10
+7.88%
128,109
2.25
Jan 26, 2026
53.50
53.50
52.00
52.00
52.00
+1.96%
7,940
0.14
Jan 23, 2026
53.70
53.70
50.90
51.00
51.00
+1.59%
30,230
0.52
Jan 22, 2026
51.60
52.00
50.00
50.20
50.20
-2.71%
22,513
0.39
Jan 21, 2026
54.00
54.00
54.00
51.60
51.60
0.00%
10
<0.01
Jan 20, 2026
53.90
53.90
51.70
51.60
51.60
+0.19%
2,201
0.04
Jan 19, 2026
54.90
54.90
50.50
51.50
51.50
-3.38%
56,883
0.98
Jan 16, 2026
54.90
54.90
52.00
53.30
53.30
+2.11%
33,045
0.57
Jan 15, 2026
56.50
56.50
52.00
52.20
52.20
-0.57%
10,626
0.18
Jan 14, 2026
57.00
57.00
52.30
52.50
52.50
-4.89%
26,938
0.45
Jan 13, 2026
56.60
57.30
53.50
55.20
55.20
+3.56%
51,021
0.85
Jan 12, 2026
56.50
56.50
52.30
53.30
53.30
-3.62%
111,664
1.93
Jan 09, 2026
56.00
56.00
56.00
55.30
55.30
+1.47%
2,100
0.04
Jan 08, 2026
54.50
55.00
54.40
54.50
54.50
+4.41%
53,267
0.92
Jan 07, 2026
55.00
55.00
51.20
52.20
52.20
+0.19%
76,007
1.33
Rows: