Trucknet Enterprise Ltd. (IL:TRAN)
TASE:TRAN
Want to see IL:TRAN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
73.90
73.90
68.90
68.90
68.90
-3.09%
70,726
0.66
May 19, 2026
70.00
73.20
65.30
71.10
71.10
-1.93%
215,427
2.04
May 18, 2026
74.80
72.50
72.50
72.50
72.50
-3.07%
19,246
0.18
May 15, 2026
74.80
0.00
0.00
74.80
74.80
0.00%
0
0.00
May 14, 2026
74.70
79.00
70.60
74.80
74.80
+0.13%
116,516
1.13
May 13, 2026
79.40
78.80
72.00
74.70
74.70
-5.92%
57,604
0.56
May 12, 2026
75.00
81.90
66.00
79.40
79.40
+5.87%
97,601
0.96
May 11, 2026
81.60
83.00
74.50
75.00
75.00
-8.09%
84,827
0.84
May 08, 2026
83.70
83.50
80.00
81.60
81.60
-2.51%
2,112
0.02
May 07, 2026
84.00
84.00
83.70
83.70
83.70
+2.70%
5,010
0.05
May 06, 2026
81.20
83.90
78.10
81.50
81.50
+0.37%
103,322
1.02
May 05, 2026
79.70
84.00
73.60
81.20
81.20
+1.88%
229,066
2.31
May 04, 2026
75.30
81.20
68.40
79.70
79.70
+5.84%
378,101
4.05
May 01, 2026
78.90
84.90
73.30
75.30
75.30
-2.84%
66,853
0.72
Apr 30, 2026
79.90
82.40
73.60
77.50
77.50
-3.00%
70,301
0.76
Apr 29, 2026
72.50
83.00
68.60
79.90
79.90
+10.21%
707,366
8.76
Apr 28, 2026
81.00
83.00
70.50
72.50
72.50
-13.28%
861,685
12.84
Apr 27, 2026
57.90
87.00
57.90
83.60
83.60
+57.44%
2,983,660
144.44
Apr 24, 2026
53.10
0.00
0.00
53.10
53.10
0.00%
0
0.00
Apr 23, 2026
50.00
54.00
50.00
53.10
53.10
-0.75%
1,550
0.07
Apr 20, 2026
53.20
54.30
54.30
53.50
53.50
+0.56%
920
0.04
Apr 17, 2026
51.20
54.90
54.80
53.20
53.20
+3.91%
2,000
0.09
Apr 16, 2026
51.20
0.00
0.00
51.20
51.20
0.00%
0
0.00
Apr 15, 2026
54.90
54.90
52.00
51.20
51.20
+1.59%
1,838
0.08
Apr 14, 2026
50.40
0.00
0.00
50.40
50.40
0.00%
0
0.00
Apr 13, 2026
51.00
51.00
50.10
50.40
50.40
-1.18%
13,921
0.53
Apr 10, 2026
52.30
51.10
51.00
51.00
51.00
-2.49%
23,200
0.85
Apr 09, 2026
55.10
53.00
52.00
52.30
52.30
-5.08%
10,731
0.40
Apr 06, 2026
56.00
56.00
55.00
55.10
55.10
-1.61%
23,868
0.88
Apr 03, 2026
55.00
59.00
55.00
56.00
56.00
+2.56%
75,598
2.74
Mar 31, 2026
54.90
54.90
54.50
54.60
54.60
+6.43%
47,210
1.63
Mar 30, 2026
50.20
53.40
50.00
51.30
51.30
-5.35%
77,185
2.75
Mar 27, 2026
54.20
0.00
0.00
54.20
54.20
0.00%
0
0.00
Mar 26, 2026
54.20
0.00
0.00
54.20
54.20
0.00%
0
0.00
Mar 25, 2026
55.40
55.50
50.50
54.20
54.20
-2.17%
43,785
1.50
Mar 24, 2026
53.50
55.40
55.40
55.40
55.40
+3.55%
20,990
0.66
Mar 23, 2026
54.00
54.00
53.00
53.50
53.50
-0.93%
20,115
0.63
Mar 20, 2026
54.00
55.50
53.90
54.00
54.00
0.00%
23,231
0.65
Mar 19, 2026
54.00
0.00
0.00
54.00
54.00
0.00%
0
0.00
Mar 18, 2026
54.70
54.70
50.60
54.00
54.00
-1.28%
5,950
0.16
Mar 17, 2026
51.20
55.50
52.00
54.70
54.70
+6.84%
13,960
0.38
Mar 16, 2026
51.20
0.00
0.00
51.20
51.20
0.00%
0
0.00
Mar 13, 2026
50.40
52.00
52.00
51.20
51.20
+1.59%
2,000
0.05
Mar 12, 2026
48.70
51.90
51.90
50.40
50.40
+3.49%
2,000
0.05
Mar 11, 2026
51.40
52.00
48.30
48.70
48.70
-5.25%
86,701
2.46
Mar 10, 2026
51.70
52.00
49.30
51.40
51.40
-0.58%
12,500
0.32
Mar 09, 2026
54.00
54.00
54.00
51.70
51.70
0.00%
10
<0.01
Mar 06, 2026
54.00
54.00
51.10
51.70
51.70
-3.54%
20,156
0.49
Mar 05, 2026
52.90
54.00
53.00
53.60
53.60
+1.32%
5,500
0.14
Mar 04, 2026
52.90
52.90
52.90
52.90
52.90
0.00%
980
0.02
Rows: