Education
About Us
Working with TipRanks
Follow Us
Trucknet Enterprise Ltd. (IL:TRAN)
:TRAN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2025
74.00
74.00
65.60
66.90
66.90
-1.33%
35,435
0.47
Sep 09, 2025
72.10
72.10
65.00
67.80
67.80
-2.31%
55,650
0.74
Sep 08, 2025
69.90
70.00
68.40
69.40
69.40
-0.72%
36,611
0.49
Sep 07, 2025
73.10
73.10
68.10
69.90
69.90
-4.38%
113,794
1.55
Sep 04, 2025
79.90
79.90
71.60
73.10
73.10
-5.19%
247,749
3.55
Sep 03, 2025
86.00
86.00
76.00
77.10
77.10
-5.51%
382,209
5.95
Sep 02, 2025
85.60
86.90
78.60
81.60
81.60
-4.67%
323,393
5.38
Sep 01, 2025
85.00
89.80
76.10
85.60
85.60
+20.22%
2,153,111
82.40
Aug 31, 2025
77.80
77.80
70.50
71.20
71.20
-1.39%
29,582
1.09
Aug 28, 2025
77.90
77.90
71.40
72.20
72.20
-1.37%
1,578
0.06
Aug 27, 2025
72.90
74.00
74.00
73.20
73.20
+0.41%
700
0.03
Aug 26, 2025
73.70
73.70
72.30
72.90
72.90
-4.95%
53,561
2.01
Aug 25, 2025
78.30
78.30
73.00
76.70
76.70
+5.94%
88,693
3.50
Aug 24, 2025
74.90
78.90
72.00
72.40
72.40
-3.34%
7,017
0.28
Aug 21, 2025
75.00
75.00
73.90
74.90
74.90
+1.63%
20,783
0.83
Aug 20, 2025
78.50
78.50
70.60
73.70
73.70
+2.79%
37,192
1.51
Aug 19, 2025
74.10
78.00
70.60
71.70
71.70
-3.24%
80,074
3.38
Aug 18, 2025
73.80
76.00
73.90
74.10
74.10
+0.41%
15,974
0.68
Aug 17, 2025
78.90
78.90
71.20
73.80
73.80
-3.15%
17,568
0.74
Aug 14, 2025
78.00
78.00
78.00
76.20
76.20
0.00%
15
<0.01
Aug 13, 2025
78.90
78.90
75.40
76.20
76.20
+3.11%
73,584
2.95
Aug 12, 2025
78.90
78.90
73.30
73.90
73.90
-2.38%
19,106
0.78
Aug 11, 2025
79.80
79.80
74.20
75.70
75.70
-1.94%
18,622
0.76
Aug 10, 2025
79.80
79.80
79.80
77.20
77.20
+0.13%
100
<0.01
Aug 07, 2025
79.50
79.50
76.00
77.10
77.10
+0.78%
5,083
0.15
Aug 06, 2025
79.90
79.90
76.20
76.50
76.50
-4.26%
11,355
0.34
Aug 05, 2025
79.90
79.90
79.90
79.90
79.90
+1.91%
2,600
0.07
Aug 04, 2025
80.10
80.10
80.10
78.40
78.40
+0.13%
120
<0.01
Jul 31, 2025
83.80
80.00
77.30
78.30
78.30
-6.56%
123,490
3.28
Jul 30, 2025
84.00
84.00
83.70
83.80
83.80
-0.24%
6,001
0.16
Jul 29, 2025
84.80
84.80
84.00
84.00
84.00
+1.33%
3,090
0.08
Jul 28, 2025
84.90
84.90
82.00
82.90
82.90
+1.47%
3,664
0.10
Jul 27, 2025
81.90
81.90
81.70
81.70
81.70
+3.16%
2,500
0.06
Jul 24, 2025
88.00
88.00
79.00
79.20
79.20
-6.49%
183,915
5.13
Jul 23, 2025
83.00
87.90
82.00
84.70
84.70
+2.05%
20,726
0.58
Jul 22, 2025
84.00
83.00
83.00
83.00
83.00
-1.19%
6,000
0.17
Jul 21, 2025
83.60
84.90
83.60
84.00
84.00
+0.48%
3,055
0.09
Jul 20, 2025
84.70
84.70
83.50
83.60
83.60
+1.58%
3,276
0.09
Jul 17, 2025
80.90
87.60
80.20
82.30
82.30
+2.75%
26,528
0.75
Jul 16, 2025
81.50
84.00
77.70
80.10
80.10
-1.72%
62,156
1.80
Jul 15, 2025
81.50
―
―
81.50
81.50
0.00%
0
0.00
Jul 14, 2025
84.00
84.00
77.50
81.50
81.50
-2.98%
2,842
0.08
Jul 13, 2025
88.90
88.90
80.00
84.00
84.00
-2.33%
1,000
0.03
Jul 10, 2025
86.80
86.80
86.80
86.00
86.00
0.00%
20
<0.01
Jul 09, 2025
86.00
86.00
86.00
86.00
86.00
+0.58%
50,000
1.46
Jul 08, 2025
87.00
87.00
87.00
85.50
85.50
0.00%
10
<0.01
Jul 07, 2025
84.40
87.00
84.40
85.50
85.50
+1.30%
4,440
0.13
Jul 06, 2025
84.90
85.00
81.00
84.40
84.40
+4.46%
64,893
1.94
Jul 03, 2025
78.30
83.70
78.30
80.80
80.80
+3.19%
9,051
0.27
Jul 02, 2025
86.90
86.90
78.00
78.30
78.30
-3.33%
46,498
1.42
Rows: