Education
About Us
Working with TipRanks
Follow Us
Trucknet Enterprise Ltd. (IL:TRAN)
:TRAN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
53.70
56.70
53.70
54.60
54.60
+1.68%
50,689
0.91
Dec 23, 2025
53.20
58.30
52.10
53.70
53.70
+0.94%
195,406
3.60
Dec 22, 2025
58.80
58.80
52.20
53.20
53.20
-4.32%
24,632
0.44
Dec 21, 2025
61.50
61.50
55.00
55.60
55.60
-8.40%
243,865
4.68
Dec 18, 2025
60.70
―
―
60.70
60.70
0.00%
0
0.00
Dec 17, 2025
59.10
61.00
58.60
60.70
60.70
+2.71%
62,115
1.18
Dec 16, 2025
63.30
63.30
58.50
59.10
59.10
-6.64%
5,930
0.11
Dec 15, 2025
62.00
63.80
62.00
63.30
63.30
+6.57%
3,711
0.06
Dec 14, 2025
64.10
64.10
58.00
59.40
59.40
-6.75%
12,730
0.20
Dec 11, 2025
63.70
63.70
63.70
63.70
63.70
0.00%
19
<0.01
Dec 10, 2025
65.80
65.80
65.80
63.70
63.70
+4.26%
2,070
0.02
Dec 09, 2025
62.50
65.80
59.90
61.10
61.10
+3.91%
266,163
2.67
Dec 08, 2025
58.80
60.50
58.80
58.80
58.80
0.00%
99,268
1.01
Dec 07, 2025
61.00
61.00
55.00
58.80
58.80
+2.62%
15,792
0.16
Dec 04, 2025
61.00
61.00
54.90
57.30
57.30
-1.88%
2,445
0.02
Dec 03, 2025
62.90
62.90
58.80
58.40
58.40
+1.74%
2,511
0.03
Dec 02, 2025
57.00
62.20
56.90
57.40
57.40
+0.70%
13,996
0.14
Dec 01, 2025
55.60
57.10
55.60
57.00
57.00
+5.36%
3,940
0.04
Nov 30, 2025
62.30
62.30
54.00
54.10
54.10
-3.05%
9,011
0.09
Nov 27, 2025
57.90
57.90
55.50
55.80
55.80
-3.63%
42,285
0.42
Nov 26, 2025
64.50
64.50
56.10
57.90
57.90
-2.53%
179,897
1.82
Nov 25, 2025
59.80
62.00
54.00
59.40
59.40
+4.58%
137,031
1.42
Nov 24, 2025
63.10
63.10
56.40
56.80
56.80
+0.71%
11,938
0.12
Nov 23, 2025
57.00
57.00
54.00
56.40
56.40
-1.05%
142,208
1.49
Nov 20, 2025
62.30
62.30
55.00
57.00
57.00
-8.51%
84,502
0.90
Nov 19, 2025
68.20
62.30
62.30
62.30
62.30
-8.65%
3,000
0.03
Nov 18, 2025
69.90
69.90
64.00
68.20
68.20
+8.60%
9,519
0.10
Nov 17, 2025
63.30
63.30
59.90
62.80
62.80
-0.79%
106,075
1.14
Nov 16, 2025
63.00
64.60
63.00
63.30
63.30
-1.71%
47,203
0.51
Nov 13, 2025
69.90
69.90
62.30
64.40
64.40
-0.46%
48,650
0.53
Nov 12, 2025
72.70
72.70
64.00
64.70
64.70
+2.37%
127,573
1.42
Nov 11, 2025
72.70
72.70
61.70
63.20
63.20
-3.51%
52,796
0.58
Nov 10, 2025
65.50
65.50
65.50
65.50
65.50
-0.61%
4,930
0.05
Nov 09, 2025
67.40
67.40
65.50
65.90
65.90
-2.23%
6,484
0.07
Nov 06, 2025
67.40
67.40
67.40
67.40
67.40
0.00%
10,000
0.11
Nov 05, 2025
72.70
72.70
72.70
67.40
67.40
+0.15%
50
<0.01
Nov 04, 2025
70.70
70.60
66.00
67.30
67.30
-4.81%
8,130
0.09
Nov 03, 2025
73.00
73.00
69.50
70.70
70.70
+2.61%
15,183
0.16
Nov 02, 2025
67.80
73.10
65.30
68.90
68.90
+1.62%
60,223
0.65
Oct 30, 2025
67.20
75.80
60.10
67.80
67.80
+0.89%
543,259
6.47
Oct 29, 2025
65.90
68.00
67.60
67.20
67.20
+1.97%
2,000
0.02
Oct 28, 2025
64.30
68.90
65.00
65.90
65.90
+2.49%
55,598
0.67
Oct 27, 2025
63.20
68.50
62.20
64.30
64.30
-6.54%
81,868
0.98
Oct 26, 2025
70.10
62.00
62.00
68.80
68.80
-1.85%
500
<0.01
Oct 23, 2025
70.70
70.70
69.50
70.10
70.10
+3.85%
39,775
0.48
Oct 22, 2025
69.90
69.90
69.90
67.50
67.50
0.00%
1
<0.01
Oct 21, 2025
70.90
70.90
67.50
67.50
67.50
-3.02%
11,303
0.14
Oct 20, 2025
70.60
70.60
68.90
69.60
69.60
-1.42%
32,035
0.39
Oct 19, 2025
66.10
71.50
66.10
70.60
70.60
+6.81%
37,347
0.45
Oct 16, 2025
64.00
69.90
64.00
66.10
66.10
+4.75%
100,497
1.25
Rows: