Education
About Us
Working with TipRanks
Follow Us
Trucknet Enterprise Ltd. (IL:TRAN)
:TRAN
Time Period
1Y
Events
Historical Prices
Rows:
Feb 03, 2026
56.00
56.90
54.30
56.50
56.50
+0.89%
40,586
0.80
Feb 02, 2026
57.90
57.90
54.30
56.00
56.00
+3.70%
27,545
0.55
Jan 30, 2026
57.10
54.20
54.00
54.00
54.00
-5.43%
17,000
0.34
Jan 29, 2026
57.50
57.90
54.90
57.10
57.10
-0.70%
37,979
0.75
Jan 28, 2026
56.10
58.00
56.00
57.50
57.50
+2.50%
27,016
0.46
Jan 27, 2026
53.70
57.30
52.00
56.10
56.10
+7.88%
128,109
2.25
Jan 26, 2026
53.50
53.50
52.00
52.00
52.00
+1.96%
7,940
0.14
Jan 23, 2026
53.70
53.70
50.90
51.00
51.00
+1.59%
30,230
0.52
Jan 22, 2026
51.60
52.00
50.00
50.20
50.20
-2.71%
22,513
0.39
Jan 21, 2026
54.00
54.00
54.00
51.60
51.60
0.00%
10
<0.01
Jan 20, 2026
53.90
53.90
51.70
51.60
51.60
+0.19%
2,201
0.04
Jan 19, 2026
54.90
54.90
50.50
51.50
51.50
-3.38%
56,883
0.98
Jan 16, 2026
54.90
54.90
52.00
53.30
53.30
+2.11%
33,045
0.57
Jan 15, 2026
56.50
56.50
52.00
52.20
52.20
-0.57%
10,626
0.18
Jan 14, 2026
57.00
57.00
52.30
52.50
52.50
-4.89%
26,938
0.45
Jan 13, 2026
56.60
57.30
53.50
55.20
55.20
+3.56%
51,021
0.85
Jan 12, 2026
56.50
56.50
52.30
53.30
53.30
-3.62%
111,664
1.93
Jan 09, 2026
56.00
56.00
56.00
55.30
55.30
+1.47%
2,100
0.04
Jan 08, 2026
54.50
55.00
54.40
54.50
54.50
+4.41%
53,267
0.92
Jan 07, 2026
55.00
55.00
51.20
52.20
52.20
+0.19%
76,007
1.33
Jan 06, 2026
55.50
55.50
51.70
52.10
52.10
-6.13%
91,036
1.63
Jan 05, 2026
55.50
0.00
0.00
55.50
55.50
0.00%
0
0.00
Jan 01, 2026
54.00
55.90
53.80
55.50
55.50
+5.31%
22,377
0.39
Dec 31, 2025
51.10
55.00
51.00
52.70
52.70
-1.13%
113,279
2.01
Dec 30, 2025
55.90
55.90
51.70
53.30
53.30
-2.74%
136,923
2.53
Dec 29, 2025
55.90
55.90
54.00
54.80
54.80
+7.24%
15,420
0.29
Dec 28, 2025
53.40
53.40
50.20
51.10
51.10
-4.31%
57,764
1.09
Dec 25, 2025
54.00
54.00
50.70
53.40
53.40
-2.20%
9,637
0.18
Dec 24, 2025
53.70
56.70
53.70
54.60
54.60
+1.68%
50,689
0.91
Dec 23, 2025
53.20
58.30
52.10
53.70
53.70
+0.94%
195,406
3.60
Dec 22, 2025
58.80
58.80
52.20
53.20
53.20
-4.32%
24,632
0.44
Dec 21, 2025
61.50
61.50
55.00
55.60
55.60
-8.40%
243,865
4.68
Dec 18, 2025
60.70
―
―
60.70
60.70
0.00%
0
0.00
Dec 17, 2025
59.10
61.00
58.60
60.70
60.70
+2.71%
62,115
1.18
Dec 16, 2025
63.30
63.30
58.50
59.10
59.10
-6.64%
5,930
0.11
Dec 15, 2025
62.00
63.80
62.00
63.30
63.30
+6.57%
3,711
0.06
Dec 14, 2025
64.10
64.10
58.00
59.40
59.40
-6.75%
12,730
0.20
Dec 11, 2025
63.70
63.70
63.70
63.70
63.70
0.00%
19
<0.01
Dec 10, 2025
65.80
65.80
65.80
63.70
63.70
+4.26%
2,070
0.02
Dec 09, 2025
62.50
65.80
59.90
61.10
61.10
+3.91%
266,163
2.67
Dec 08, 2025
58.80
60.50
58.80
58.80
58.80
0.00%
99,268
1.01
Dec 07, 2025
61.00
61.00
55.00
58.80
58.80
+2.62%
15,792
0.16
Dec 04, 2025
61.00
61.00
54.90
57.30
57.30
-1.88%
2,445
0.02
Dec 03, 2025
62.90
62.90
58.80
58.40
58.40
+1.74%
2,511
0.03
Dec 02, 2025
57.00
62.20
56.90
57.40
57.40
+0.70%
13,996
0.14
Dec 01, 2025
55.60
57.10
55.60
57.00
57.00
+5.36%
3,940
0.04
Nov 30, 2025
62.30
62.30
54.00
54.10
54.10
-3.05%
9,011
0.09
Nov 27, 2025
57.90
57.90
55.50
55.80
55.80
-3.63%
42,285
0.42
Nov 26, 2025
64.50
64.50
56.10
57.90
57.90
-2.53%
179,897
1.82
Nov 25, 2025
59.80
62.00
54.00
59.40
59.40
+4.58%
137,031
1.42
Rows: