Education
About Us
Working with TipRanks
Follow Us
Trucknet Enterprise Ltd. (IL:TRAN)
:TRAN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 21, 2025
70.90
70.90
67.50
67.50
67.50
-3.02%
11,303
0.14
Oct 20, 2025
70.60
70.60
68.90
69.60
69.60
-1.42%
32,035
0.39
Oct 19, 2025
66.10
71.50
66.10
70.60
70.60
+6.81%
37,347
0.45
Oct 16, 2025
64.00
69.90
64.00
66.10
66.10
+4.75%
100,497
1.25
Oct 15, 2025
58.80
65.50
60.10
63.10
63.10
+7.31%
55,919
0.69
Oct 12, 2025
62.30
58.10
58.10
58.80
58.80
-5.62%
2,500
0.03
Oct 09, 2025
60.60
67.20
60.60
62.30
62.30
+2.81%
32,889
0.41
Oct 08, 2025
62.00
62.00
60.00
60.60
60.60
-4.87%
15,557
0.19
Oct 05, 2025
67.50
68.80
63.00
63.70
63.70
-5.63%
28,561
0.35
Sep 30, 2025
66.70
69.50
65.10
67.50
67.50
+5.97%
20,000
0.25
Sep 29, 2025
61.30
64.90
61.30
63.70
63.70
+10.40%
60,835
0.76
Sep 28, 2025
61.40
63.00
56.00
57.70
57.70
-6.03%
92,235
1.17
Sep 25, 2025
62.90
62.80
58.60
61.40
61.40
-2.38%
4,082
0.05
Sep 21, 2025
63.50
63.50
63.50
62.90
62.90
0.00%
10
<0.01
Sep 18, 2025
63.50
63.50
63.00
62.90
62.90
+0.32%
1,505
0.02
Sep 17, 2025
64.00
64.00
64.00
62.70
62.70
0.00%
10
<0.01
Sep 16, 2025
64.00
64.00
61.90
62.70
62.70
+5.91%
12,058
0.15
Sep 15, 2025
61.30
64.00
59.00
59.20
59.20
-3.43%
222,728
2.82
Sep 14, 2025
66.30
64.40
60.00
61.30
61.30
-7.54%
100,169
1.29
Sep 11, 2025
72.00
72.00
65.10
66.30
66.30
-0.90%
98,980
1.30
Sep 10, 2025
74.00
74.00
65.60
66.90
66.90
-1.33%
35,435
0.47
Sep 09, 2025
72.10
72.10
65.00
67.80
67.80
-2.31%
55,650
0.74
Sep 08, 2025
69.90
70.00
68.40
69.40
69.40
-0.72%
36,611
0.49
Sep 07, 2025
73.10
73.10
68.10
69.90
69.90
-4.38%
113,794
1.55
Sep 04, 2025
79.90
79.90
71.60
73.10
73.10
-5.19%
247,749
3.55
Sep 03, 2025
86.00
86.00
76.00
77.10
77.10
-5.51%
382,209
5.95
Sep 02, 2025
85.60
86.90
78.60
81.60
81.60
-4.67%
323,393
5.38
Sep 01, 2025
85.00
89.80
76.10
85.60
85.60
+20.22%
2,153,111
82.40
Aug 31, 2025
77.80
77.80
70.50
71.20
71.20
-1.39%
29,582
1.09
Aug 28, 2025
77.90
77.90
71.40
72.20
72.20
-1.37%
1,578
0.06
Aug 27, 2025
72.90
74.00
74.00
73.20
73.20
+0.41%
700
0.03
Aug 26, 2025
73.70
73.70
72.30
72.90
72.90
-4.95%
53,561
2.01
Aug 25, 2025
78.30
78.30
73.00
76.70
76.70
+5.94%
88,693
3.50
Aug 24, 2025
74.90
78.90
72.00
72.40
72.40
-3.34%
7,017
0.28
Aug 21, 2025
75.00
75.00
73.90
74.90
74.90
+1.63%
20,783
0.83
Aug 20, 2025
78.50
78.50
70.60
73.70
73.70
+2.79%
37,192
1.51
Aug 19, 2025
74.10
78.00
70.60
71.70
71.70
-3.24%
80,074
3.38
Aug 18, 2025
73.80
76.00
73.90
74.10
74.10
+0.41%
15,974
0.68
Aug 17, 2025
78.90
78.90
71.20
73.80
73.80
-3.15%
17,568
0.74
Aug 14, 2025
78.00
78.00
78.00
76.20
76.20
0.00%
15
<0.01
Aug 13, 2025
78.90
78.90
75.40
76.20
76.20
+3.11%
73,584
2.95
Aug 12, 2025
78.90
78.90
73.30
73.90
73.90
-2.38%
19,106
0.78
Aug 11, 2025
79.80
79.80
74.20
75.70
75.70
-1.94%
18,622
0.76
Aug 10, 2025
79.80
79.80
79.80
77.20
77.20
+0.13%
100
<0.01
Aug 07, 2025
79.50
79.50
76.00
77.10
77.10
+0.78%
5,083
0.15
Aug 06, 2025
79.90
79.90
76.20
76.50
76.50
-4.26%
11,355
0.34
Aug 05, 2025
79.90
79.90
79.90
79.90
79.90
+1.91%
2,600
0.07
Aug 04, 2025
80.10
80.10
80.10
78.40
78.40
+0.13%
120
<0.01
Jul 31, 2025
83.80
80.00
77.30
78.30
78.30
-6.56%
123,490
3.28
Jul 30, 2025
84.00
84.00
83.70
83.80
83.80
-0.24%
6,001
0.16
Rows: